Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | DSP | REAX | ||
| Company | Ecarx Holdings Inc Cl A | Viant Technology Inc | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.14 | 12.56 | 3.72 | ||
| High | 2.20 | 13.20 | 3.81 | ||
| Low | 2.07 | 12.56 | 3.64 | ||
| Latest | 2.10 | 12.75 | 3.66 | ||
| Change | unch | +0.29 | -0.03 | ||
| % Change | unch | +2.33% | -0.81% | ||
| Volume | 7,614,600 | 212,100 | 1,181,900 | ||
| 20-Day Average Volume | 4,409,660 | 184,195 | 1,553,295 | ||
| Previous Close | 2.10 | 12.46 | 3.69 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 11.90 | 3.79 | ||
| 20-Day Raw Stochastic | 86.21% | 78.77% | 29.04% | ||
| 20-Day Relative Strength | 59.07 | 62.22 | 45.52 | ||
| Weighted Alpha | +92.15 | -15.59 | -25.03 | ||
| Today's Opinion | 40% Buy | 72% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.70% since 01/14/26 | +9.82% since 01/14/26 | -5.43% since 01/14/26 | ||
| Low | 1.82 on 01/15/26 | 11.55 on 01/15/26 | 3.53 on 01/20/26 | ||
| High | 2.20 on 01/22/26 | 13.20 on 01/22/26 | 3.93 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +27.27% since 12/22/25 | +7.32% since 12/22/25 | -8.27% since 12/22/25 | ||
| Low | 1.48 on 12/29/25 | 11.08 on 01/12/26 | 3.39 on 12/30/25 | ||
| High | 2.20 on 01/22/26 | 13.20 on 01/22/26 | 4.32 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -12.13% since 10/22/25 | +47.74% since 10/22/25 | -6.39% since 10/22/25 | ||
| Low | 1.48 on 12/29/25 | 8.35 on 11/07/25 | 3.39 on 12/30/25 | ||
| High | 2.70 on 11/03/25 | 13.20 on 01/22/26 | 4.50 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +57.89% since 07/22/25 | -5.63% since 07/22/25 | -15.67% since 07/22/25 | ||
| Low | 1.29 on 07/23/25 | 8.11 on 10/10/25 | 3.39 on 12/30/25 | ||
| High | 2.70 on 11/03/25 | 15.18 on 07/28/25 | 5.41 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,533 | 796,033 | 775,188 | ||
| Shares Outstanding, K | 370,730 | 62,434 | 211,800 | ||
| Annual Sales | 761,890,000 | 289,240,000 | 1,264,640,000 | ||
| Annual Net Income | -127,730,000 | 2,360,000 | -26,540,000 | ||
| Last Quarter Sales | 219,900,000 | 85,580,000 | 568,550,000 | ||
| Last Quarter Net Income | 400,000 | 1,000,000 | -450,000 | ||
| 60-Month Beta | 0.76 | 1.03 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/03/25 | 0.12 on 11/10/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 03/10/26 | 03/02/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||