Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | CLMB | ORBS | ||
| Company | Ecarx Holdings Inc Cl A | Climb Global Solutions Inc | Eightco Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2000 | 22.54 | 1.0700 | ||
| High | 1.2000 | 22.85 | 1.1300 | ||
| Low | 1.1300 | 22.00 | 1.0200 | ||
| Latest | 1.1300 | 22.52 | 1.0300 | ||
| Change | -0.0900 | -0.20 | -0.0500 | ||
| % Change | -7.38% | -0.88% | -4.63% | ||
| Volume | 1,320,800 | 103,600 | 23,917,801 | ||
| 20-Day Average Volume | 1,472,250 | 146,255 | 27,555,490 | ||
| Previous Close | 1.2200 | 22.72 | 1.0800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1719 | 22.26 | 0.9456 | ||
| 20-Day Raw Stochastic | 39.54% | 57.00% | 62.92% | ||
| 20-Day Relative Strength | 47.56 | 53.48 | 54.08 | ||
| Weighted Alpha | -5.80 | -15.38 | -82.71 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 06/10/26 | -1.92% since 06/10/26 | +15.73% since 06/10/26 | ||
| Low | 1.1300 on 06/17/26 | 21.77 on 06/15/26 | 0.8700 on 06/12/26 | ||
| High | 1.3300 on 06/12/26 | 23.56 on 06/12/26 | 1.1300 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.67% since 05/15/26 | +14.96% since 05/15/26 | +25.61% since 05/15/26 | ||
| Low | 0.9207 on 05/20/26 | 19.04 on 05/19/26 | 0.7245 on 05/20/26 | ||
| High | 1.4500 on 06/04/26 | 25.12 on 06/10/26 | 1.2100 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 03/17/26 | +12.70% since 03/17/26 | +7.36% since 03/17/26 | ||
| Low | 0.8788 on 03/24/26 | 15.24 on 04/30/26 | 0.7245 on 05/20/26 | ||
| High | 1.4500 on 06/04/26 | 25.12 on 06/10/26 | 1.4600 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -33.14% since 12/17/25 | -17.43% since 12/17/25 | -56.36% since 12/17/25 | ||
| Low | 0.8788 on 03/24/26 | 15.24 on 04/30/26 | 0.7245 on 05/20/26 | ||
| High | 2.2000 on 01/22/26 | 32.46 on 01/15/26 | 2.5250 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 402,808 | 418,804 | 399,652 | ||
| Shares Outstanding, K | 356,467 | 18,597 | 388,012 | ||
| Annual Sales | 847,860,000 | 652,520,000 | 32,980,000 | ||
| Annual Net Income | -66,040,000 | 21,330,000 | -262,010,000 | ||
| Last Quarter Sales | 131,500,000 | 182,380,000 | 7,560,000 | ||
| Last Quarter Net Income | -10,600,000 | 3,330,000 | -76,140,000 | ||
| 60-Month Beta | 1.00 | 1.09 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/19/26 | 0.19 on 04/29/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 08/25/26 | 07/29/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | 0.170 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.21 | 0.00 | ||