Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | DUOT | TTGT | ||
| Company | Ecarx Holdings Inc Cl A | Duos Technologies Group Inc | Techtarget Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 11.01 | 4.61 | ||
| High | 1.0500 | 12.40 | 4.85 | ||
| Low | 0.9775 | 10.92 | 4.56 | ||
| Latest | 0.9901 | 12.30 | 4.82 | ||
| Change | -0.0199 | +1.46 | +0.23 | ||
| % Change | -1.97% | +13.47% | +5.01% | ||
| Volume | 1,012,400 | 1,260,900 | 296,900 | ||
| 20-Day Average Volume | 1,089,770 | 665,520 | 667,510 | ||
| Previous Close | 1.0100 | 10.84 | 4.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0819 | 8.95 | 5.47 | ||
| 20-Day Raw Stochastic | 20.45% | 97.79% | 15.51% | ||
| 20-Day Relative Strength | 41.81 | 72.47 | 48.12 | ||
| Weighted Alpha | -13.71 | +30.41 | -32.63 | ||
| Today's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 05/15/26 | +37.12% since 05/15/26 | -7.13% since 05/15/26 | ||
| Low | 0.9207 on 05/20/26 | 7.87 on 05/18/26 | 4.47 on 05/21/26 | ||
| High | 1.1150 on 05/18/26 | 12.40 on 05/22/26 | 5.15 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -17.49% since 04/22/26 | +39.93% since 04/22/26 | -10.24% since 04/22/26 | ||
| Low | 0.9207 on 05/20/26 | 7.87 on 05/18/26 | 4.47 on 05/21/26 | ||
| High | 1.2600 on 05/07/26 | 12.40 on 05/22/26 | 6.70 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -36.94% since 02/20/26 | +40.57% since 02/20/26 | +1.05% since 02/20/26 | ||
| Low | 0.8788 on 03/24/26 | 6.17 on 03/30/26 | 3.41 on 02/25/26 | ||
| High | 1.8729 on 03/06/26 | 12.40 on 05/22/26 | 6.70 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -41.41% since 11/21/25 | +38.83% since 11/21/25 | -1.43% since 11/21/25 | ||
| Low | 0.8788 on 03/24/26 | 6.17 on 03/30/26 | 3.41 on 02/25/26 | ||
| High | 2.2000 on 01/22/26 | 12.40 on 05/22/26 | 6.70 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 352,938 | 360,673 | 348,481 | ||
| Shares Outstanding, K | 356,467 | 29,323 | 72,299 | ||
| Annual Sales | 847,860,000 | 27,020,000 | 486,790,000 | ||
| Annual Net Income | -66,040,000 | -9,840,000 | -1,008,310,000 | ||
| Last Quarter Sales | 303,860,000 | 2,720,000 | 106,050,000 | ||
| Last Quarter Net Income | 2,360,000 | -3,490,000 | -70,780,000 | ||
| 60-Month Beta | 0.98 | 1.06 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/19/26 | -0.15 on 05/15/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.41 | ||