Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | LSAK | AIAI | ||
| Company | Ecarx Holdings Inc Cl A | Lesaka Technologies Inc | Aiai Holdings Corporation Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 4.55 | 5.39 | ||
| High | 1.1000 | 4.65 | 5.80 | ||
| Low | 1.0650 | 4.54 | 4.26 | ||
| Last | 1.0850 | 4.56 | 4.22 | ||
| Change | -0.0050 | -0.01 | -1.09 | ||
| Percent Change | -0.46% | -0.22% | -20.53% | ||
| Volume | 725,311 | 56,122 | 577,591 | ||
| 20-Day Average Volume | 661,791 | 113,456 | 921,189 | ||
| Previous | 1.0900 | 4.57 | 5.31 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0880 | 4.70 | 5.01 | ||
| 20-Day Raw Stochastic | 44.44% | 41.24% | 13.62% | ||
| 20-Day Relative Strength | 47.96 | 47.48 | 38.94 | ||
| Weighted Alpha | -20.73 | -0.38 | N/A | ||
| Today's Opinion | 100% Sell | 48% Sell | N/A | ||
| Yesterday's Opinion | 88% Sell | 48% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 08/18/26 | -0.43% since 08/18/26 | -24.92% since 08/18/26 | ||
| Low | 1.0600 on 08/24/26 | 4.52 on 08/21/26 | 4.38 on 08/20/26 | ||
| High | 1.1400 on 08/20/26 | 4.79 on 08/19/26 | 8.30 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 07/24/26 | +2.65% since 07/24/26 | -29.01% since 07/24/26 | ||
| Low | 1.0050 on 08/11/26 | 4.43 on 07/29/26 | 3.82 on 08/05/26 | ||
| High | 1.1850 on 08/06/26 | 4.95 on 08/04/26 | 8.30 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +9.58% since 05/22/26 | -6.07% since 05/22/26 | -71.75% since 05/22/26 | ||
| Low | 0.9616 on 05/26/26 | 4.43 on 07/29/26 | 3.82 on 08/05/26 | ||
| High | 1.4500 on 06/04/26 | 5.09 on 05/26/26 | 18.88 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -28.15% since 02/25/26 | -0.22% since 02/25/26 | N/A since 05/14/26 | ||
| Low | 0.8788 on 03/24/26 | 4.40 on 03/03/26 | 3.82 on 08/05/26 | ||
| High | 1.8729 on 03/06/26 | 5.54 on 03/17/26 | 19.57 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 388,549 | 392,092 | 375,221 | ||
| Shares Outstanding, K | 356,467 | 85,797 | 70,663 | ||
| Annual Sales, $M | 847,860,000 | 659,700,000 | 271,996,000 | ||
| Annual Net Income, $M | -66,040,000 | -87,500,000 | -159,699,000 | ||
| Last Qtr Sales, $M | 225,200,000 | 183,050,000 | 0 | ||
| Last Qtr Income, $M | -10,400,000 | 550,000 | -2,718,000 | ||
| 60-Month Beta | 1.00 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/26 | 0.11 on 05/06/26 | N/A on 06/22/26 | ||
| Latest Earnings Date | 11/02/26 | 09/09/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||