Ecarx Holdings Inc Cl A (ECX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECX | LSAK | REAX | ||
| Company | Ecarx Holdings Inc Cl A | Lesaka Technologies Inc | Real Brokerage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 4.57 | 1.7500 | ||
| High | 1.1100 | 4.65 | 1.8300 | ||
| Low | 1.0600 | 4.56 | 1.6900 | ||
| Latest | 1.0800 | 4.57 | 1.7200 | ||
| Change | unch | unch | -0.0400 | ||
| % Change | unch | unch | -2.27% | ||
| Volume | 590,400 | 31,700 | 3,753,700 | ||
| 20-Day Average Volume | 812,790 | 143,650 | 4,259,095 | ||
| Previous Close | 1.0800 | 4.57 | 1.7600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1495 | 4.79 | 2.0040 | ||
| 20-Day Raw Stochastic | 28.55% | 9.71% | 12.69% | ||
| 20-Day Relative Strength | 46.15 | 42.31 | 42.28 | ||
| Weighted Alpha | -22.80 | +0.74 | -60.14 | ||
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 07/21/26 | -3.79% since 07/21/26 | -14.00% since 07/21/26 | ||
| Low | 0.9801 on 07/24/26 | 4.52 on 07/24/26 | 1.6350 on 07/23/26 | ||
| High | 1.1100 on 07/28/26 | 4.80 on 07/23/26 | 2.0200 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.69% since 06/26/26 | -2.56% since 06/26/26 | -8.02% since 06/26/26 | ||
| Low | 0.9801 on 07/24/26 | 4.52 on 07/24/26 | 1.6350 on 07/23/26 | ||
| High | 1.3300 on 07/01/26 | 5.03 on 07/01/26 | 2.3050 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -5.26% since 04/28/26 | -4.79% since 04/28/26 | -22.52% since 04/28/26 | ||
| Low | 0.9207 on 05/20/26 | 4.50 on 06/18/26 | 1.5500 on 06/11/26 | ||
| High | 1.4500 on 06/04/26 | 5.48 on 05/20/26 | 2.3050 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -41.94% since 01/28/26 | -2.56% since 01/28/26 | -53.01% since 01/28/26 | ||
| Low | 0.8788 on 03/24/26 | 4.13 on 02/10/26 | 1.5500 on 06/11/26 | ||
| High | 2.1050 on 02/12/26 | 5.54 on 03/17/26 | 3.7200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,984 | 392,092 | 383,581 | ||
| Shares Outstanding, K | 356,467 | 85,797 | 217,944 | ||
| Annual Sales | 847,860,000 | 659,700,000 | 1,968,420,000 | ||
| Annual Net Income | -66,040,000 | -87,500,000 | -8,110,000 | ||
| Last Quarter Sales | 131,500,000 | 183,050,000 | 465,550,000 | ||
| Last Quarter Net Income | -10,600,000 | 550,000 | -3,420,000 | ||
| 60-Month Beta | 0.98 | 0.32 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/19/26 | 0.11 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/25/26 | 09/09/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||