Eclipse Resources Corp (ECR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR | PNRG | REI | ||
| Company | Eclipse Resources Corp | Primeenergy Corp | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.13 | 231.53 | 1.5000 | ||
| High | 1.20 | 240.00 | 1.5300 | ||
| Low | 1.12 | 221.34 | 1.4500 | ||
| Latest | 1.17 | 234.16 | 1.4900 | ||
| Change | +0.03 | +4.51 | +0.0900 | ||
| % Change | +2.63% | +1.96% | +6.43% | ||
| Volume | 967,000 | 87,600 | 6,692,500 | ||
| 20-Day Average Volume | 786,910 | 49,090 | 6,162,455 | ||
| Previous Close | 1.14 | 229.65 | 1.4000 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 218.95 | 1.5065 | ||
| 20-Day Raw Stochastic | 89.66% | 78.64% | 42.86% | ||
| 20-Day Relative Strength | 57.99 | 64.80 | 54.44 | ||
| Weighted Alpha | -36.80 | +49.91 | +81.29 | ||
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/21/19 | +3.15% since 03/26/26 | -6.29% since 03/26/26 | ||
| Low | 1.11 on 02/27/19 | 218.01 on 04/01/26 | 1.3700 on 04/01/26 | ||
| High | 1.20 on 02/28/19 | 244.62 on 03/30/26 | 1.6500 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/28/19 | +13.85% since 03/02/26 | -1.32% since 03/02/26 | ||
| Low | 0.91 on 02/07/19 | 194.87 on 03/04/26 | 1.3700 on 04/01/26 | ||
| High | 1.20 on 02/28/19 | 244.62 on 03/30/26 | 1.6500 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/28/18 | +30.78% since 01/02/26 | +64.53% since 01/02/26 | ||
| Low | 0.74 on 12/24/18 | 163.20 on 01/08/26 | 0.8700 on 01/05/26 | ||
| High | 1.24 on 12/07/18 | 244.62 on 03/30/26 | 1.6500 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -19.31% since 08/28/18 | +46.95% since 10/02/25 | +41.90% since 10/02/25 | ||
| Low | 0.74 on 12/24/18 | 126.40 on 10/30/25 | 0.8310 on 12/16/25 | ||
| High | 1.48 on 08/29/18 | 244.62 on 03/30/26 | 1.6500 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,972 | 382,849 | 311,999 | ||
| Shares Outstanding, K | 302,540 | 1,635 | 209,395 | ||
| Annual Sales | 383,660,000 | 237,800,000 | 307,180,000 | ||
| Annual Net Income | 8,530,000 | 55,400,000 | -34,730,000 | ||
| Last Quarter Sales | 130,120,000 | 45,970,000 | 66,880,000 | ||
| Last Quarter Net Income | 4,000,000 | 10,560,000 | -12,850,000 | ||
| 60-Month Beta | 2.05 | -0.18 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/18 | 4.38 on 11/19/25 | 0.02 on 03/04/26 | ||
| Latest Earnings Date | 02/27/19 | 05/18/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 21.98 | 6.67 | ||