Eclipse Resources Corp (ECR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR | PNRG | REI | ||
| Company | Eclipse Resources Corp | Primeenergy Corp | Ring Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 1.13 | 241.51 | 1.6900 | ||
| High | 1.20 | 246.73 | 1.7300 | ||
| Low | 1.12 | 230.15 | 1.6500 | ||
| Latest | 1.17 | 243.63 | 1.7400 | ||
| Change | +0.03 | +3.44 | +0.0900 | ||
| % Change | +2.63% | +1.43% | +5.45% | ||
| Volume | 967,000 | 10,059 | 2,017,352 | ||
| 20-Day Average Volume | 786,910 | 60,048 | 4,147,968 | ||
| Previous Close | 1.14 | 240.19 | 1.6500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 221.49 | 1.6142 | ||
| 20-Day Raw Stochastic | 89.66% | 97.81% | 63.58% | ||
| 20-Day Relative Strength | 57.99 | 60.78 | 55.45 | ||
| Weighted Alpha | -36.80 | +56.63 | +120.50 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/21/19 | +5.44% since 05/05/26 | -13.89% since 05/05/26 | ||
| Low | 1.11 on 02/27/19 | 215.79 on 05/06/26 | 1.5800 on 05/07/26 | ||
| High | 1.20 on 02/28/19 | 248.00 on 05/11/26 | 1.8900 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/28/19 | +11.82% since 04/10/26 | +26.30% since 04/10/26 | ||
| Low | 0.91 on 02/07/19 | 178.64 on 04/17/26 | 1.1900 on 04/17/26 | ||
| High | 1.20 on 02/28/19 | 248.00 on 05/11/26 | 2.0000 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/28/18 | +40.60% since 02/12/26 | +40.91% since 02/12/26 | ||
| Low | 0.74 on 12/24/18 | 167.25 on 02/17/26 | 1.1900 on 04/17/26 | ||
| High | 1.24 on 12/07/18 | 249.50 on 04/07/26 | 2.0000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -19.31% since 08/28/18 | +75.47% since 11/12/25 | +68.81% since 11/12/25 | ||
| Low | 0.74 on 12/24/18 | 133.40 on 11/17/25 | 0.8310 on 12/16/25 | ||
| High | 1.48 on 08/29/18 | 249.50 on 04/07/26 | 2.0000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,972 | 388,627 | 345,525 | ||
| Shares Outstanding, K | 302,540 | 1,618 | 209,409 | ||
| Annual Sales | 383,660,000 | 189,050,000 | 307,180,000 | ||
| Annual Net Income | 8,530,000 | 26,310,000 | -34,730,000 | ||
| Last Quarter Sales | 130,120,000 | 51,040,000 | 73,670,000 | ||
| Last Quarter Net Income | 4,000,000 | 3,390,000 | -220,590,000 | ||
| 60-Month Beta | 2.05 | -0.15 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/18 | 1.43 on 04/16/26 | 0.04 on 05/06/26 | ||
| Earnings Date | 02/27/19 | 05/18/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 22.01 | 8.05 | ||