Eclipse Resources Corp (ECR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECR | REI | WTI | ||
| Company | Eclipse Resources Corp | Ring Energy Inc | W&T Offshore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 1.13 | 1.8800 | 2.31 | ||
| High | 1.20 | 1.9200 | 2.36 | ||
| Low | 1.12 | 1.8600 | 2.25 | ||
| Last | 1.17 | 1.8700 | 2.28 | ||
| Change | +0.03 | -0.0100 | +0.05 | ||
| % Change | +2.63% | -0.53% | +2.24% | ||
| Volume | 967,000 | 1,175,700 | 2,076,100 | ||
| 20-Day Average Volume | 786,910 | 1,451,890 | 2,018,020 | ||
| Previous Close | 1.14 | 1.8800 | 2.23 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 2.0115 | 2.45 | ||
| 20-Day Raw Stochastic | 89.66% | 15.47% | 14.29% | ||
| 20-Day Relative Strength | 57.99% | 48.44% | 36.35% | ||
| Weighted Alpha | -36.80 | +4.08 | -53.15 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 02/21/19 | -6.03% since 04/25/24 | -2.15% since 04/25/24 | ||
| Low | 1.11 on 02/27/19 | 1.8100 on 05/01/24 | 2.19 on 05/01/24 | ||
| High | 1.20 on 02/28/19 | 2.0200 on 04/26/24 | 2.40 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +4.46% since 01/28/19 | -6.03% since 04/02/24 | -17.39% since 04/02/24 | ||
| Low | 0.91 on 02/07/19 | 1.8100 on 05/01/24 | 2.19 on 05/01/24 | ||
| High | 1.20 on 02/28/19 | 2.1978 on 04/12/24 | 2.82 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +5.41% since 11/28/18 | +43.85% since 02/02/24 | -18.28% since 02/02/24 | ||
| Low | 0.74 on 12/24/18 | 1.2500 on 02/06/24 | 2.19 on 05/01/24 | ||
| High | 1.24 on 12/07/18 | 2.1978 on 04/12/24 | 3.16 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -19.31% since 08/28/18 | +6.25% since 11/02/23 | -46.98% since 11/02/23 | ||
| Low | 0.74 on 12/24/18 | 1.2500 on 02/06/24 | 2.19 on 05/01/24 | ||
| High | 1.48 on 08/29/18 | 2.1978 on 04/12/24 | 4.32 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 353,972 | 372,116 | 327,491 | ||
| Shares Outstanding, K | 302,540 | 197,934 | 146,857 | ||
| Annual Sales | 383,660,000 | 361,060,000 | 532,660,000 | ||
| Annual Net Income | 8,530,000 | 104,860,000 | 15,600,000 | ||
| Last Quarter Sales | 130,120,000 | 99,940,000 | 132,340,000 | ||
| Last Quarter Net Income | 4,000,000 | 50,900,000 | -440,000 | ||
| 60-Month Beta | 2.05 | 1.77 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/28/18 | 0.11 on 03/07/24 | -0.06 on 03/05/24 | ||
| Latest Earnings Date | 02/27/19 | 05/06/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.00 | 3.96 | 0.00 | ||