Encore Capital Group (ECPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECPG | COF | ALLY | OMF | CACC |
| Company | Encore Capital Group | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 80.33 | 204.62 | 44.15 | 58.59 | 509.99 |
| High | 81.77 | 210.84 | 45.84 | 60.04 | 529.10 |
| Low | 79.11 | 204.62 | 43.57 | 58.59 | 502.26 |
| Latest | 80.75 | 206.47 | 45.36 | 59.26 | 527.56 |
| Change | +2.05 | +5.76 | +3.40 | +1.61 | +33.00 |
| % Change | +2.60% | +2.87% | +8.10% | +2.79% | +6.67% |
| Volume | 349,300 | 5,415,500 | 7,596,100 | 754,200 | 286,700 |
| 20-Day Average Volume | 359,410 | 4,561,990 | 3,470,890 | 1,347,605 | 152,560 |
| Previous Close | 78.70 | 200.71 | 41.96 | 57.65 | 494.56 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 188.68 | 40.48 | 54.76 | 453.42 |
| 20-Day Raw Stochastic | 92.93% | 87.81% | 94.14% | 91.75% | 98.76% |
| 20-Day Relative Strength | 74.05 | 59.14 | 67.91 | 60.61 | 65.57 |
| Weighted Alpha | +152.43 | +6.92 | +35.83 | +15.63 | +13.45 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 04/10/26 | +6.98% since 04/10/26 | +9.91% since 04/10/26 | +5.90% since 04/10/26 | +13.42% since 04/10/26 |
| Low | 75.17 on 04/13/26 | 190.11 on 04/13/26 | 40.85 on 04/13/26 | 55.16 on 04/13/26 | 459.11 on 04/13/26 |
| High | 81.77 on 04/17/26 | 210.84 on 04/17/26 | 45.84 on 04/17/26 | 60.04 on 04/17/26 | 529.10 on 04/17/26 |
| 1-Month | |||||
| %Chg | +18.94% since 03/17/26 | +12.57% since 03/17/26 | +21.41% since 03/17/26 | +17.53% since 03/17/26 | +14.83% since 03/17/26 |
| Low | 67.07 on 03/19/26 | 174.98 on 03/27/26 | 36.97 on 03/19/26 | 49.35 on 03/19/26 | 405.00 on 04/01/26 |
| High | 81.77 on 04/17/26 | 210.84 on 04/17/26 | 45.84 on 04/17/26 | 60.04 on 04/17/26 | 529.10 on 04/17/26 |
| 3-Month | |||||
| %Chg | +43.63% since 01/16/26 | -13.66% since 01/16/26 | +4.01% since 01/16/26 | -9.39% since 01/16/26 | +11.76% since 01/16/26 |
| Low | 53.44 on 01/28/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 81.77 on 04/17/26 | 237.98 on 01/22/26 | 45.84 on 04/17/26 | 66.50 on 01/29/26 | 529.10 on 04/17/26 |
| 6-Month | |||||
| %Chg | +95.24% since 10/17/25 | -2.30% since 10/17/25 | +13.91% since 10/17/25 | +9.48% since 10/17/25 | +7.38% since 10/17/25 |
| Low | 40.52 on 10/31/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 81.77 on 04/17/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 529.10 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,857 | 128,408,848 | 13,967,161 | 6,942,428 | 5,670,215 |
| Shares Outstanding, K | 21,410 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 1,768,800,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 256,830,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 473,550,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 76,660,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.26 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.37 on 02/25/26 | 3.86 on 01/22/26 | 1.11 on 04/17/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 05/06/26 | 04/21/26 | 04/17/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 05/01/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 10.37 | 11.01 | 8.66 | 12.51 |