Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | ATNM | JUNS | ||
| Company | Electrocore Inc | Actinium Pharmaceuticals Inc | Jupiter Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 4.84 | 1.5900 | 1.1100 | ||
| High | 4.95 | 1.6000 | 1.2000 | ||
| Low | 4.80 | 1.4800 | 1.0600 | ||
| Latest | 4.95 | 1.5200 | 1.1400 | ||
| Change | +0.07 | -0.0700 | +0.0400 | ||
| % Change | +1.43% | -4.40% | +3.64% | ||
| Volume | 19,100 | 136,200 | 72,500 | ||
| 20-Day Average Volume | 36,400 | 180,215 | 58,290 | ||
| Previous Close | 4.88 | 1.5900 | 1.1000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.82 | 1.5005 | 1.1432 | ||
| 20-Day Raw Stochastic | 77.40% | 48.72% | 46.17% | ||
| 20-Day Relative Strength | 50.18 | 51.59 | 44.63 | ||
| Weighted Alpha | -40.38 | +27.78 | -64.86 | ||
| Today's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.99% since 12/18/25 | -4.40% since 12/18/25 | +1.79% since 12/18/25 | ||
| Low | 4.47 on 12/19/25 | 1.4800 on 12/26/25 | 1.0000 on 12/22/25 | ||
| High | 4.99 on 12/22/25 | 1.7200 on 12/22/25 | 1.2000 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.02% since 11/26/25 | +4.83% since 11/26/25 | -5.79% since 11/26/25 | ||
| Low | 4.41 on 12/18/25 | 1.3300 on 12/02/25 | 1.0000 on 12/22/25 | ||
| High | 5.11 on 12/04/25 | 1.7200 on 12/22/25 | 1.3032 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.41% since 09/26/25 | -5.59% since 09/26/25 | -28.30% since 09/26/25 | ||
| Low | 4.41 on 12/18/25 | 1.2300 on 11/07/25 | 1.0000 on 12/22/25 | ||
| High | 6.61 on 11/12/25 | 1.7400 on 10/24/25 | 1.8395 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -8.33% since 06/26/25 | -6.17% since 06/26/25 | +5.56% since 06/26/25 | ||
| Low | 4.16 on 08/11/25 | 1.2300 on 11/07/25 | 0.9527 on 06/30/25 | ||
| High | 8.64 on 07/09/25 | 1.8900 on 07/23/25 | 3.3300 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,580 | 47,418 | 39,246 | ||
| Shares Outstanding, K | 7,996 | 31,196 | 34,426 | ||
| Annual Sales | 25,180,000 | 0 | 0 | ||
| Annual Net Income | -11,890,000 | -38,240,000 | -2,440,000 | ||
| Last Quarter Sales | 8,690,000 | 90,000 | 0 | ||
| Last Quarter Net Income | -3,410,000 | -5,130,000 | -2,290,000 | ||
| 60-Month Beta | 0.33 | -0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/05/25 | -0.16 on 11/14/25 | -0.07 on 11/14/25 | ||
| Latest Earnings Date | 03/11/26 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||