Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | NRXP | TARA | ||
| Company | Electrocore Inc | Nrx Pharmaceuticals Inc | Artara Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.65 | 3.26 | 3.16 | ||
| High | 6.02 | 3.64 | 3.23 | ||
| Low | 5.61 | 3.16 | 2.83 | ||
| Last | 5.76 | 3.54 | 2.92 | ||
| Change | +0.11 | +0.40 | -0.13 | ||
| % Change | +1.95% | +12.74% | -4.10% | ||
| Volume | 17,000 | 280,100 | 255,000 | ||
| 20-Day Average Volume | 9,650 | 263,404 | 636,375 | ||
| Previous Close | 5.65 | 3.14 | 3.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 4.38 | 3.23 | ||
| 20-Day Raw Stochastic | 30.34% | 25.00% | 11.98% | ||
| 20-Day Relative Strength | 44.49% | 42.82% | 42.66% | ||
| Weighted Alpha | -2.79 | -21.92 | -19.80 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/19/24 | +16.45% since 04/19/24 | +10.80% since 04/19/24 | ||
| Low | 5.43 on 04/25/24 | 2.72 on 04/22/24 | 2.75 on 04/25/24 | ||
| High | 6.11 on 04/23/24 | 3.64 on 04/26/24 | 3.35 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -6.49% since 03/26/24 | -31.40% since 03/26/24 | -29.52% since 03/26/24 | ||
| Low | 5.32 on 04/17/24 | 2.72 on 04/22/24 | 2.61 on 04/19/24 | ||
| High | 6.77 on 04/03/24 | 6.00 on 04/12/24 | 5.24 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -22.58% since 01/26/24 | -7.38% since 01/26/24 | +12.50% since 01/26/24 | ||
| Low | 5.32 on 04/17/24 | 2.72 on 04/22/24 | 2.48 on 01/29/24 | ||
| High | 8.08 on 01/30/24 | 7.33 on 03/05/24 | 5.24 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +0.17% since 10/26/23 | +26.43% since 10/26/23 | +137.80% since 10/26/23 | ||
| Low | 5.02 on 12/05/23 | 2.72 on 04/22/24 | 1.04 on 11/22/23 | ||
| High | 8.08 on 01/30/24 | 7.33 on 03/05/24 | 5.24 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,575 | 34,979 | 33,444 | ||
| Shares Outstanding, K | 6,003 | 9,881 | 11,434 | ||
| Annual Sales | 16,030,000 | 0 | 0 | ||
| Annual Net Income | -18,830,000 | -30,150,000 | -40,420,000 | ||
| Last Quarter Sales | 5,190,000 | 0 | 0 | ||
| Last Quarter Net Income | -4,030,000 | -4,330,000 | -10,220,000 | ||
| 60-Month Beta | 0.91 | 1.02 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/13/24 | -0.50 on 03/29/24 | -0.90 on 03/13/24 | ||
| Latest Earnings Date | 05/01/24 | 05/21/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||