Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | ACRV | NSRX | ||
| Company | Electrocore Inc | Acrivon Therapeutics Inc | Nasus Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 6.03 | 1.5700 | 5.00 | ||
| High | 6.25 | 1.5800 | 6.47 | ||
| Low | 6.00 | 1.5150 | 5.00 | ||
| Latest | 6.25 | 1.5300 | 5.90 | ||
| Change | +0.08 | -0.0500 | +0.90 | ||
| % Change | +1.30% | -3.16% | +18.00% | ||
| Volume | 42,300 | 511,400 | 9,800 | ||
| 20-Day Average Volume | 54,890 | 744,430 | 5,080 | ||
| Previous Close | 6.17 | 1.5800 | 5.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 1.7125 | 5.81 | ||
| 20-Day Raw Stochastic | 36.53% | 10.94% | 47.62% | ||
| 20-Day Relative Strength | 53.40 | 39.40 | 47.05 | ||
| Weighted Alpha | -28.26 | -26.96 | N/A | ||
| Today's Opinion | 64% Buy | 40% Sell | N/A | ||
| Previous Opinion | 56% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 48% Buy | 40% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.81% since 02/12/26 | -3.16% since 02/12/26 | +5.36% since 02/11/26 | ||
| Low | 5.41 on 02/13/26 | 1.5150 on 02/20/26 | 4.90 on 02/18/26 | ||
| High | 6.89 on 02/17/26 | 1.7100 on 02/13/26 | 6.47 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 01/20/26 | -21.94% since 01/20/26 | -9.51% since 01/20/26 | ||
| Low | 5.07 on 02/05/26 | 1.4600 on 02/11/26 | 4.90 on 02/18/26 | ||
| High | 8.30 on 01/27/26 | 2.1900 on 01/22/26 | 7.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +36.17% since 11/20/25 | -32.30% since 11/20/25 | -15.71% since 11/19/25 | ||
| Low | 4.41 on 12/18/25 | 1.4600 on 02/11/26 | 4.90 on 02/18/26 | ||
| High | 8.30 on 01/27/26 | 3.5600 on 01/07/26 | 9.50 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +19.96% since 08/20/25 | +17.69% since 08/20/25 | -28.92% since 08/20/25 | ||
| Low | 4.41 on 12/18/25 | 1.2700 on 08/21/25 | 4.90 on 02/18/26 | ||
| High | 8.30 on 01/27/26 | 3.5600 on 01/07/26 | 9.99 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,335 | 49,857 | 45,298 | ||
| Shares Outstanding, K | 7,996 | 31,555 | 9,060 | ||
| Annual Sales | 25,180,000 | 0 | 0 | ||
| Annual Net Income | -11,890,000 | -80,560,000 | -1,532,000 | ||
| Last Quarter Sales | 8,690,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,410,000 | -18,230,000 | N/A | ||
| 60-Month Beta | 0.48 | 1.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/05/25 | -0.47 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/11/26 | 03/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||