Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | TELO | TCRT | ||
| Company | Electrocore Inc | Telomir Pharmaceuticals Inc | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.11 | 0.9300 | 2.05 | ||
| High | 6.51 | 1.1602 | 2.19 | ||
| Low | 5.99 | 0.9104 | 2.03 | ||
| Latest | 6.40 | 1.0800 | 2.09 | ||
| Change | +0.33 | +0.1608 | +0.06 | ||
| % Change | +5.44% | +17.49% | +2.96% | ||
| Volume | 78,200 | 278,400 | 30,100 | ||
| 20-Day Average Volume | 89,360 | 89,345 | 15,855 | ||
| Previous Close | 6.07 | 0.9192 | 2.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.18 | 1.2145 | 2.11 | ||
| 20-Day Raw Stochastic | 19.74% | 41.50% | 22.00% | ||
| 20-Day Relative Strength | 42.79 | 41.33 | 44.15 | ||
| Weighted Alpha | -24.52 | -46.75 | -37.42 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 07/14/26 | -12.90% since 07/14/26 | unch since 07/14/26 | ||
| Low | 5.63 on 07/17/26 | 0.8885 on 07/20/26 | 2.02 on 07/17/26 | ||
| High | 6.51 on 07/21/26 | 1.2500 on 07/16/26 | 2.19 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -24.04% since 06/18/26 | -23.94% since 06/18/26 | -2.79% since 06/18/26 | ||
| Low | 5.63 on 07/17/26 | 0.8885 on 07/20/26 | 1.98 on 07/09/26 | ||
| High | 9.53 on 07/06/26 | 1.4000 on 06/22/26 | 2.48 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +3.23% since 04/21/26 | -22.30% since 04/21/26 | -24.82% since 04/21/26 | ||
| Low | 5.63 on 07/17/26 | 0.8885 on 07/20/26 | 1.92 on 06/10/26 | ||
| High | 10.49 on 06/15/26 | 1.5000 on 04/29/26 | 3.09 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -15.57% since 01/21/26 | -18.18% since 01/21/26 | -30.33% since 01/21/26 | ||
| Low | 5.07 on 02/05/26 | 0.8885 on 07/20/26 | 1.92 on 06/10/26 | ||
| High | 10.49 on 06/15/26 | 1.5000 on 04/29/26 | 3.70 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,355 | 63,218 | 49,577 | ||
| Shares Outstanding, K | 8,296 | 68,775 | 24,422 | ||
| Annual Sales | 32,030,000 | 0 | 10,000 | ||
| Annual Net Income | -13,970,000 | -10,410,000 | -4,180,000 | ||
| Last Quarter Sales | 9,580,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,270,000 | -990,000 | -1,010,000 | ||
| 60-Month Beta | 0.88 | -0.25 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/06/26 | -0.03 on 05/14/26 | -0.59 on 05/15/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||