Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | ACRV | PMVP | ||
| Company | Electrocore Inc | Acrivon Therapeutics Inc | Pmv Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.49 | 1.7700 | 1.3400 | ||
| High | 8.96 | 1.8100 | 1.3400 | ||
| Low | 8.06 | 1.7150 | 1.2000 | ||
| Latest | 8.48 | 1.7400 | 1.2500 | ||
| Change | -0.16 | -0.0400 | -0.0900 | ||
| % Change | -1.85% | -2.25% | -6.72% | ||
| Volume | 108,718 | 265,712 | 242,418 | ||
| 20-Day Average Volume | 122,624 | 340,931 | 285,259 | ||
| Previous Close | 8.64 | 1.7800 | 1.3400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.86 | 1.5547 | 1.1495 | ||
| 20-Day Raw Stochastic | 39.94% | 82.02% | 70.49% | ||
| 20-Day Relative Strength | 51.23 | 54.27 | 52.00 | ||
| Weighted Alpha | +18.27 | +35.93 | -28.10 | ||
| Today's Opinion | 80% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 06/24/26 | +6.48% since 06/24/26 | +5.93% since 06/24/26 | ||
| Low | 6.89 on 06/26/26 | 1.5800 on 06/26/26 | 1.1400 on 06/25/26 | ||
| High | 8.85 on 07/01/26 | 1.8050 on 07/01/26 | 1.3400 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -19.52% since 06/01/26 | +10.58% since 06/01/26 | +1.63% since 06/01/26 | ||
| Low | 6.89 on 06/26/26 | 1.3600 on 06/11/26 | 1.0350 on 06/11/26 | ||
| High | 10.49 on 06/15/26 | 1.8050 on 07/01/26 | 1.3400 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +26.21% since 04/01/26 | +18.15% since 04/01/26 | -6.02% since 04/01/26 | ||
| Low | 5.70 on 05/21/26 | 1.3600 on 06/11/26 | 1.0350 on 06/11/26 | ||
| High | 10.49 on 06/15/26 | 2.2400 on 05/05/26 | 1.5200 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +85.73% since 12/31/25 | -28.42% since 12/31/25 | unch since 12/31/25 | ||
| Low | 4.45 on 01/02/26 | 1.2700 on 03/30/26 | 1.0200 on 02/23/26 | ||
| High | 10.49 on 06/15/26 | 3.5600 on 01/07/26 | 1.8800 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,675 | 76,188 | 71,465 | ||
| Shares Outstanding, K | 8,296 | 42,802 | 53,332 | ||
| Annual Sales | 32,030,000 | 0 | 0 | ||
| Annual Net Income | -13,970,000 | -77,910,000 | -77,740,000 | ||
| Last Quarter Sales | 9,580,000 | 0 | 0 | ||
| Last Quarter Net Income | -5,270,000 | -19,040,000 | -18,040,000 | ||
| 60-Month Beta | 0.83 | 1.89 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 05/06/26 | -0.49 on 05/13/26 | -0.34 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||