Electrocore Inc (ECOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOR | NTRB | PSTV | ||
| Company | Electrocore Inc | Nutriband Inc | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.21 | 4.15 | 7.01 | ||
| High | 6.34 | 4.22 | 8.00 | ||
| Low | 6.11 | 4.10 | 7.01 | ||
| Latest | 6.12 | 4.17 | 7.62 | ||
| Change | -0.08 | -0.01 | +0.48 | ||
| % Change | -1.29% | -0.24% | +6.72% | ||
| Volume | 25,400 | 3,000 | 431,500 | ||
| 20-Day Average Volume | 67,055 | 7,600 | 652,001 | ||
| Previous Close | 6.20 | 4.18 | 7.14 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 3.91 | 5.19 | ||
| 20-Day Raw Stochastic | 27.32% | 83.53% | 92.55% | ||
| 20-Day Relative Strength | 47.02 | 53.45 | 59.99 | ||
| Weighted Alpha | +3.33 | -31.34 | -39.57 | ||
| Today's Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 04/15/26 | +2.21% since 04/15/26 | +34.87% since 04/15/26 | ||
| Low | 6.01 on 04/21/26 | 3.90 on 04/16/26 | 5.48 on 04/16/26 | ||
| High | 7.04 on 04/17/26 | 4.31 on 04/20/26 | 8.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 03/20/26 | +13.01% since 03/20/26 | +22.95% since 03/20/26 | ||
| Low | 5.56 on 03/23/26 | 3.46 on 03/30/26 | 2.90 on 04/07/26 | ||
| High | 7.45 on 04/06/26 | 4.31 on 04/20/26 | 8.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 01/22/26 | -7.74% since 01/22/26 | +6.95% since 01/22/26 | ||
| Low | 5.07 on 02/05/26 | 3.42 on 03/20/26 | 2.90 on 04/07/26 | ||
| High | 8.30 on 01/27/26 | 4.98 on 01/28/26 | 8.73 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +26.71% since 10/22/25 | -40.77% since 10/22/25 | -48.30% since 10/22/25 | ||
| Low | 4.41 on 12/18/25 | 3.42 on 03/20/26 | 2.90 on 04/07/26 | ||
| High | 8.30 on 01/27/26 | 8.25 on 10/28/25 | 18.89 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,118 | 50,892 | 48,995 | ||
| Shares Outstanding, K | 8,084 | 12,175 | 6,862 | ||
| Annual Sales | 32,030,000 | 2,140,000 | 5,210,000 | ||
| Annual Net Income | -13,970,000 | -10,480,000 | -22,390,000 | ||
| Last Quarter Sales | 9,240,000 | 350,000 | 1,370,000 | ||
| Last Quarter Net Income | -3,040,000 | -3,870,000 | -5,710,000 | ||
| 60-Month Beta | 0.59 | 1.92 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/19/26 | -0.32 on 12/10/25 | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 04/27/26 | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||