Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOM | NTES | NBIS | VRSN | TYL |
| Company | Channeladvisor Corp | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.07 | 140.96 | 99.07 | 249.94 | 464.36 |
| High | 23.09 | 140.96 | 103.84 | 252.47 | 468.92 |
| Low | 23.07 | 138.59 | 97.47 | 247.57 | 462.63 |
| Latest | 23.09 | 139.74 | 102.80 | 248.64 | 466.63 |
| Change | +0.01 | -1.19 | +3.88 | -1.30 | +4.79 |
| % Change | +0.04% | -0.84% | +3.92% | -0.52% | +1.04% |
| Volume | 1,262,200 | 577,200 | 11,234,101 | 752,500 | 278,900 |
| 20-Day Average Volume | 446,605 | 847,535 | 24,406,260 | 1,004,620 | 389,570 |
| Previous Close | 23.08 | 140.93 | 98.92 | 249.94 | 461.84 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 139.29 | 95.38 | 249.57 | 465.61 |
| 20-Day Raw Stochastic | 92.00% | 60.76% | 57.47% | 57.22% | 48.52% |
| 20-Day Relative Strength | 74.52 | 47.89 | 51.23 | 45.40 | 43.27 |
| Weighted Alpha | -21.70 | +47.25 | +125.74 | +17.06 | -26.99 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/07/22 | +1.56% since 11/26/25 | +8.56% since 11/26/25 | -1.59% since 11/26/25 | +0.14% since 11/26/25 |
| Low | 23.06 on 11/09/22 | 137.14 on 11/28/25 | 89.01 on 12/01/25 | 247.57 on 12/04/25 | 459.95 on 11/28/25 |
| High | 23.11 on 11/11/22 | 146.67 on 12/01/25 | 103.84 on 12/04/25 | 256.36 on 12/02/25 | 471.66 on 11/28/25 |
| 1-Month | |||||
| %Chg | +1.01% since 10/14/22 | +0.98% since 11/04/25 | -7.00% since 11/04/25 | +3.52% since 11/04/25 | -0.66% since 11/04/25 |
| Low | 22.86 on 10/19/22 | 129.01 on 11/20/25 | 78.21 on 11/21/25 | 237.34 on 11/06/25 | 452.55 on 11/24/25 |
| High | 23.11 on 11/11/22 | 146.67 on 12/01/25 | 121.00 on 11/06/25 | 257.09 on 11/25/25 | 481.57 on 11/21/25 |
| 3-Month | |||||
| %Chg | +47.63% since 08/12/22 | +4.96% since 09/04/25 | +58.37% since 09/04/25 | -10.26% since 09/04/25 | -15.81% since 09/04/25 |
| Low | 14.50 on 09/01/22 | 129.01 on 11/20/25 | 63.26 on 09/05/25 | 225.41 on 10/24/25 | 450.00 on 10/30/25 |
| High | 23.11 on 11/11/22 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 290.82 on 09/11/25 | 566.58 on 09/08/25 |
| 6-Month | |||||
| %Chg | +80.25% since 05/13/22 | +9.84% since 06/04/25 | +160.98% since 06/04/25 | -9.42% since 06/04/25 | -19.27% since 06/04/25 |
| Low | 12.47 on 05/19/22 | 122.24 on 08/14/25 | 41.40 on 06/05/25 | 225.41 on 10/24/25 | 450.00 on 10/30/25 |
| High | 23.11 on 11/11/22 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 667,671 | 88,538,152 | 25,885,760 | 23,048,924 | 20,078,150 |
| Shares Outstanding, K | 28,916 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 167,730,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | 47,220,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 43,490,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | -100,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | 0.39 | 0.68 | 3.83 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/07/22 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 11/08/22 | 11/20/25 | 11/11/25 | 10/23/25 | 10/29/25 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.29 | 18.00 | 0.00 | 29.13 | 54.27 |