Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOM | SABR | HUYA | ||
| Company | Channeladvisor Corp | Sabre Corp | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.07 | 1.9000 | 2.50 | ||
| High | 23.09 | 1.9300 | 2.50 | ||
| Low | 23.07 | 1.8500 | 2.44 | ||
| Latest | 23.09 | 1.8500 | 2.45 | ||
| Change | +0.01 | -0.0600 | -0.06 | ||
| % Change | +0.04% | -3.14% | -2.39% | ||
| Volume | 1,262,200 | 2,529,500 | 371,500 | ||
| 20-Day Average Volume | 446,605 | 5,593,970 | 822,790 | ||
| Previous Close | 23.08 | 1.9100 | 2.51 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 1.9220 | 2.35 | ||
| 20-Day Raw Stochastic | 92.00% | 43.55% | 76.92% | ||
| 20-Day Relative Strength | 74.52 | 49.70 | 46.28 | ||
| Weighted Alpha | -21.70 | -25.21 | -26.68 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/07/22 | -11.48% since 07/02/26 | +2.94% since 07/02/26 | ||
| Low | 23.06 on 11/09/22 | 1.8500 on 07/10/26 | 2.35 on 07/07/26 | ||
| High | 23.11 on 11/11/22 | 2.2000 on 07/07/26 | 2.53 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/14/22 | +12.12% since 06/10/26 | -0.81% since 06/10/26 | ||
| Low | 22.86 on 10/19/22 | 1.5800 on 06/11/26 | 2.15 on 06/26/26 | ||
| High | 23.11 on 11/11/22 | 2.2000 on 07/07/26 | 2.54 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +47.63% since 08/12/22 | +21.71% since 04/10/26 | -22.22% since 04/10/26 | ||
| Low | 14.50 on 09/01/22 | 1.4750 on 04/13/26 | 2.15 on 06/26/26 | ||
| High | 23.11 on 11/11/22 | 2.2150 on 05/07/26 | 3.35 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +80.25% since 05/13/22 | +26.71% since 01/09/26 | -30.00% since 01/09/26 | ||
| Low | 12.47 on 05/19/22 | 0.8100 on 02/24/26 | 2.15 on 06/26/26 | ||
| High | 23.11 on 11/11/22 | 2.2150 on 05/07/26 | 4.93 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,671 | 755,048 | 561,068 | ||
| Shares Outstanding, K | 28,916 | 395,313 | 223,533 | ||
| Annual Sales | 167,730,000 | 2,770,980,000 | 929,830,000 | ||
| Annual Net Income | 47,220,000 | 524,620,000 | -16,100,000 | ||
| Last Quarter Sales | 43,490,000 | 760,330,000 | 250,560,000 | ||
| Last Quarter Net Income | -100,000 | 8,120,000 | -590,000 | ||
| 60-Month Beta | 0.39 | 0.96 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/07/22 | 0.06 on 05/07/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 02/09/23 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 0.125 on 06/17/26 | ||
| Next Ex-Dividends Date | N/A | 03/19/20 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.29 | 0.00 | 121.00 | ||