Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOM | SABR | HUYA | ||
| Company | Channeladvisor Corp | Sabre Corp | Huya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 23.07 | 2.11 | 2.20 | ||
| High | 23.09 | 2.13 | 2.21 | ||
| Low | 23.07 | 2.05 | 2.15 | ||
| Last | 23.09 | 2.08 | 2.16 | ||
| Change | +0.01 | -0.03 | -0.06 | ||
| Percent Change | +0.04% | -1.42% | -2.49% | ||
| Volume | 1,262,200 | 566,688 | 552,836 | ||
| 20-Day Average Volume | 446,605 | 3,934,328 | 733,269 | ||
| Previous | 23.08 | 2.11 | 2.21 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 2.02 | 2.38 | ||
| 20-Day Raw Stochastic | 92.00% | 67.44% | 2.25% | ||
| 20-Day Relative Strength | 74.52 | 54.93 | 33.26 | ||
| Weighted Alpha | -21.70 | +14.23 | -43.02 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/07/22 | -5.66% since 08/13/26 | -7.91% since 08/13/26 | ||
| Low | 23.06 on 11/09/22 | 2.05 on 08/20/26 | 2.14 on 08/20/26 | ||
| High | 23.11 on 11/11/22 | 2.29 on 08/14/26 | 2.36 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/14/22 | +21.22% since 07/20/26 | -9.45% since 07/20/26 | ||
| Low | 22.86 on 10/19/22 | 1.64 on 07/23/26 | 2.14 on 08/20/26 | ||
| High | 23.11 on 11/11/22 | 2.30 on 08/07/26 | 2.59 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +47.63% since 08/12/22 | +31.96% since 05/20/26 | -20.19% since 05/20/26 | ||
| Low | 14.50 on 09/01/22 | 1.49 on 05/21/26 | 2.14 on 08/20/26 | ||
| High | 23.11 on 11/11/22 | 2.30 on 08/07/26 | 2.74 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +80.25% since 05/13/22 | +113.28% since 02/20/26 | -42.99% since 02/20/26 | ||
| Low | 12.47 on 05/19/22 | 0.81 on 02/24/26 | 2.14 on 08/20/26 | ||
| High | 23.11 on 11/11/22 | 2.30 on 08/07/26 | 4.01 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,671 | 851,560 | 494,008 | ||
| Shares Outstanding, K | 28,916 | 403,583 | 223,533 | ||
| Annual Sales, $M | 167,730,000 | 2,770,980,000 | 929,830,000 | ||
| Annual Net Income, $M | 47,220,000 | 524,620,000 | -16,100,000 | ||
| Last Qtr Sales, $M | 43,490,000 | 711,960,000 | 256,350,000 | ||
| Last Qtr Income, $M | -100,000 | -36,150,000 | 240,000 | ||
| 60-Month Beta | 0.39 | 0.97 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/07/22 | -0.17 on 08/06/26 | 0.02 on 08/11/26 | ||
| Latest Earnings Date | 02/09/23 | 11/04/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.140 on 03/19/20 | 0.125 on 06/17/26 | ||
| Next Ex-Dividend Date | N/A | 03/19/20 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.29 | 0.00 | 226.00 | ||