Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECOM | RDVT | SABR | ||
| Company | Channeladvisor Corp | Red Violet Inc | Sabre Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.07 | 48.88 | 1.5600 | ||
| High | 23.09 | 49.51 | 1.5700 | ||
| Low | 23.07 | 47.51 | 1.4850 | ||
| Latest | 23.09 | 48.56 | 1.5600 | ||
| Change | +0.01 | -1.00 | -0.0200 | ||
| % Change | +0.04% | -2.02% | -1.27% | ||
| Volume | 1,262,200 | 70,700 | 4,405,200 | ||
| 20-Day Average Volume | 446,605 | 140,825 | 6,523,080 | ||
| Previous Close | 23.08 | 49.56 | 1.5800 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 44.09 | 1.7747 | ||
| 20-Day Raw Stochastic | 92.00% | 81.78% | 10.27% | ||
| 20-Day Relative Strength | 74.52 | 61.10 | 45.03 | ||
| Weighted Alpha | -21.70 | -5.11 | -34.14 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 11/07/22 | +6.98% since 05/14/26 | -1.27% since 05/14/26 | ||
| Low | 23.06 on 11/09/22 | 44.79 on 05/15/26 | 1.4850 on 05/21/26 | ||
| High | 23.11 on 11/11/22 | 51.30 on 05/19/26 | 1.6899 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +1.01% since 10/14/22 | +18.53% since 04/21/26 | -20.41% since 04/21/26 | ||
| Low | 22.86 on 10/19/22 | 36.26 on 04/30/26 | 1.4850 on 05/21/26 | ||
| High | 23.11 on 11/11/22 | 51.30 on 05/19/26 | 2.2150 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +47.63% since 08/12/22 | +13.96% since 02/20/26 | +59.57% since 02/20/26 | ||
| Low | 14.50 on 09/01/22 | 33.40 on 03/30/26 | 0.8100 on 02/24/26 | ||
| High | 23.11 on 11/11/22 | 52.72 on 03/05/26 | 2.2150 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +80.25% since 05/13/22 | -9.47% since 11/21/25 | -1.89% since 11/21/25 | ||
| Low | 12.47 on 05/19/22 | 33.40 on 03/30/26 | 0.8100 on 02/24/26 | ||
| High | 23.11 on 11/11/22 | 58.00 on 12/29/25 | 2.2150 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 667,671 | 699,242 | 624,595 | ||
| Shares Outstanding, K | 28,916 | 14,109 | 395,313 | ||
| Annual Sales | 167,730,000 | 90,250,000 | 2,770,980,000 | ||
| Annual Net Income | 47,220,000 | 13,150,000 | 524,620,000 | ||
| Last Quarter Sales | 43,490,000 | 25,830,000 | 760,330,000 | ||
| Last Quarter Net Income | -100,000 | 4,390,000 | 8,120,000 | ||
| 60-Month Beta | 0.39 | 1.71 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/07/22 | 0.46 on 05/06/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 02/09/23 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 56.29 | 51.12 | 0.00 | ||