Channeladvisor Corp (ECOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ECOM | SABR | RDVT | ||
Company | Channeladvisor Corp | Sabre Corp | Red Violet Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 23.07 | 2.92 | 17.68 | ||
High | 23.09 | 3.08 | 18.11 | ||
Low | 23.07 | 2.50 | 17.39 | ||
Last | 23.09 | 2.58 | 17.63 | ||
Change | +0.01 | -0.33 | +0.20 | ||
% Change | +0.04% | -11.34% | +1.15% | ||
Volume | 1,262,200 | 8,231,600 | 27,200 | ||
20-Day Average Volume | 446,605 | 5,537,185 | 28,215 | ||
Previous Close | 23.08 | 2.91 | 17.43 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.04 | 2.70 | 17.90 | ||
20-Day Raw Stochastic | 92.00% | 19.72% | 28.16% | ||
20-Day Relative Strength | 74.52% | 45.62% | 45.63% | ||
Weighted Alpha | -21.70 | -29.89 | -2.95 | ||
Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | ||
Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.13% since 11/07/22 | -7.86% since 04/26/24 | +3.77% since 04/26/24 | ||
Low | 23.06 on 11/09/22 | 2.50 on 05/03/24 | 16.57 on 04/30/24 | ||
High | 23.11 on 11/11/22 | 3.15 on 05/02/24 | 18.11 on 05/03/24 | ||
1-Month | |||||
%Chg | +1.01% since 10/14/22 | -1.90% since 04/03/24 | -9.54% since 04/03/24 | ||
Low | 22.86 on 10/19/22 | 2.44 on 04/22/24 | 16.56 on 04/25/24 | ||
High | 23.11 on 11/11/22 | 3.15 on 05/02/24 | 20.90 on 04/04/24 | ||
3-Month | |||||
%Chg | +47.63% since 08/12/22 | -37.83% since 02/02/24 | -4.91% since 02/02/24 | ||
Low | 14.50 on 09/01/22 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
High | 23.11 on 11/11/22 | 4.44 on 02/14/24 | 20.90 on 04/04/24 | ||
6-Month | |||||
%Chg | +80.25% since 05/13/22 | -37.53% since 11/03/23 | -9.08% since 11/03/23 | ||
Low | 12.47 on 05/19/22 | 1.81 on 03/14/24 | 16.56 on 04/25/24 | ||
High | 23.11 on 11/11/22 | 4.68 on 12/14/23 | 21.52 on 11/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 667,671 | 979,094 | 242,201 | ||
Shares Outstanding, K | 28,916 | 379,494 | 13,738 | ||
Annual Sales | 167,730,000 | 2,907,740,000 | 60,200,000 | ||
Annual Net Income | 47,220,000 | -527,610,000 | 13,530,000 | ||
Last Quarter Sales | 43,490,000 | 687,050,000 | 15,060,000 | ||
Last Quarter Net Income | -100,000 | -96,460,000 | -1,070,000 | ||
60-Month Beta | 0.39 | 1.69 | 1.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 11/07/22 | -0.02 on 05/02/24 | 0.02 on 03/07/24 | ||
Latest Earnings Date | 11/08/22 | 05/02/24 | 05/08/24 | ||
Most Recent Dividend | N/A | 0.140 on 03/19/20 | N/A | ||
Next Ex-Dividends Date | N/A | 03/19/20 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 56.29 | 0.00 | 18.16 |