Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | CDLR | NMM | ||
| Company | Okeanis Eco Tankers Corp | Cadeler As ADR | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.10 | 21.99 | 72.00 | ||
| High | 56.64 | 22.22 | 73.13 | ||
| Low | 53.99 | 21.97 | 71.28 | ||
| Latest | 56.64 | 21.99 | 72.53 | ||
| Change | +1.65 | -0.81 | +0.69 | ||
| % Change | +3.00% | -3.55% | +0.96% | ||
| Volume | 566,368 | 76,047 | 60,151 | ||
| 20-Day Average Volume | 469,450 | 81,525 | 116,380 | ||
| Previous Close | 54.99 | 22.80 | 71.84 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.43 | 23.81 | 72.07 | ||
| 20-Day Raw Stochastic | 100.00% | 9.65% | 49.10% | ||
| 20-Day Relative Strength | 61.09 | 36.57 | 51.59 | ||
| Weighted Alpha | +146.48 | +4.46 | +83.75 | ||
| Today's Opinion | 88% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 06/15/26 | -3.30% since 06/15/26 | -2.54% since 06/15/26 | ||
| Low | 48.76 on 06/18/26 | 21.38 on 06/18/26 | 69.80 on 06/18/26 | ||
| High | 56.64 on 06/23/26 | 22.97 on 06/22/26 | 75.58 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 05/22/26 | -17.67% since 05/22/26 | -2.67% since 05/22/26 | ||
| Low | 46.61 on 06/05/26 | 21.38 on 06/18/26 | 68.99 on 06/01/26 | ||
| High | 56.64 on 06/23/26 | 27.70 on 05/26/26 | 76.20 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 03/23/26 | -3.38% since 03/23/26 | +10.85% since 03/23/26 | ||
| Low | 46.61 on 06/05/26 | 21.38 on 06/18/26 | 63.46 on 03/30/26 | ||
| High | 58.45 on 05/13/26 | 30.01 on 05/11/26 | 80.69 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +73.74% since 12/23/25 | +15.37% since 12/23/25 | +40.53% since 12/23/25 | ||
| Low | 31.75 on 01/02/26 | 18.55 on 12/31/25 | 50.93 on 01/05/26 | ||
| High | 58.45 on 05/13/26 | 30.01 on 05/11/26 | 80.69 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,147,084 | 2,200,497 | 2,059,294 | ||
| Shares Outstanding, K | 39,045 | 96,513 | 28,665 | ||
| Annual Sales | 391,550,000 | 701,870,000 | 1,344,140,000 | ||
| Annual Net Income | 122,950,000 | 317,000,000 | 285,330,000 | ||
| Last Quarter Sales | 170,170,000 | 145,980,000 | 357,010,000 | ||
| Last Quarter Net Income | 88,320,000 | -8,250,000 | 106,340,000 | ||
| 60-Month Beta | -0.05 | 0.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/13/26 | -0.09 on 05/20/26 | 3.35 on 05/21/26 | ||
| Earnings Date | 08/04/26 | 08/25/26 | 08/20/26 | ||
| Most Recent Dividend | 2.000 on 05/28/26 | N/A | 0.060 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/28/26 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.19 | 6.25 | 5.98 | ||