Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | DAC | NMM | ||
| Company | Okeanis Eco Tankers Corp | Danaos Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.68 | 142.00 | 80.82 | ||
| High | 61.28 | 142.00 | 81.87 | ||
| Low | 59.39 | 135.50 | 77.15 | ||
| Last | 59.71 | 138.63 | 78.33 | ||
| Change | -1.67 | -3.45 | -2.78 | ||
| Percent Change | -2.72% | -2.43% | -3.43% | ||
| Volume | 807,267 | 148,313 | 114,258 | ||
| 20-Day Average Volume | 419,256 | 112,672 | 112,887 | ||
| Previous | 61.38 | 142.08 | 81.11 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.96 | 134.08 | 76.34 | ||
| 20-Day Raw Stochastic | 84.20% | 78.65% | 61.03% | ||
| 20-Day Relative Strength | 60.06 | 62.17 | 56.03 | ||
| Weighted Alpha | +132.95 | +53.76 | +74.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 07/28/26 | -0.74% since 07/28/26 | -1.27% since 07/28/26 | ||
| Low | 57.76 on 07/30/26 | 135.50 on 08/04/26 | 77.15 on 08/04/26 | ||
| High | 61.53 on 08/03/26 | 143.48 on 08/03/26 | 82.84 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +12.69% since 07/02/26 | +13.94% since 07/02/26 | +7.95% since 07/02/26 | ||
| Low | 50.90 on 07/09/26 | 122.58 on 07/06/26 | 71.01 on 07/17/26 | ||
| High | 61.53 on 08/03/26 | 143.48 on 08/03/26 | 82.84 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +8.05% since 05/04/26 | +12.99% since 05/04/26 | +9.90% since 05/04/26 | ||
| Low | 46.61 on 06/05/26 | 120.00 on 06/29/26 | 67.78 on 06/29/26 | ||
| High | 61.53 on 08/03/26 | 143.48 on 08/03/26 | 82.84 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | +52.91% since 02/04/26 | +38.02% since 02/04/26 | +31.39% since 02/04/26 | ||
| Low | 38.38 on 02/05/26 | 100.00 on 02/05/26 | 58.30 on 03/13/26 | ||
| High | 61.53 on 08/03/26 | 143.48 on 08/03/26 | 82.84 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,396,582 | 2,586,425 | 2,325,018 | ||
| Shares Outstanding, K | 39,045 | 18,204 | 28,665 | ||
| Annual Sales, $M | 391,550,000 | 1,042,460,000 | 1,344,140,000 | ||
| Annual Net Income, $M | 122,950,000 | 494,610,000 | 285,330,000 | ||
| Last Qtr Sales, $M | 170,170,000 | 253,700,000 | 357,010,000 | ||
| Last Qtr Income, $M | 88,320,000 | 140,420,000 | 106,340,000 | ||
| 60-Month Beta | -0.15 | 0.89 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/13/26 | 6.72 on 05/11/26 | 3.35 on 05/21/26 | ||
| Latest Earnings Date | 08/04/26 | 08/03/26 | 08/20/26 | ||
| Most Recent Dividend | 2.000 on 05/28/26 | 0.900 on 07/21/26 | 0.060 on 05/11/26 | ||
| Next Ex-Dividend Date | 05/28/26 | 07/21/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 5.25 | 6.88 | ||