Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | NVGS | GSL | ||
| Company | Okeanis Eco Tankers Corp | Navigator Holdings | Global Ship Lease Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.32 | 16.50 | 29.05 | ||
| High | 34.01 | 16.59 | 29.40 | ||
| Low | 33.21 | 16.36 | 28.87 | ||
| Last | 33.60 | 16.53 | 29.22 | ||
| Change | -0.05 | +0.04 | +0.16 | ||
| % Change | -0.15% | +0.24% | +0.55% | ||
| Volume | 29,442 | 141,342 | 423,137 | ||
| 20-Day Average Volume | 45,857 | 238,492 | 903,097 | ||
| Previous Close | 33.65 | 16.49 | 29.06 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 16.95 | 27.94 | ||
| 20-Day Raw Stochastic | 16.94% | 41.36% | 82.18% | ||
| 20-Day Relative Strength | 50.46% | 51.66% | 70.59% | ||
| Weighted Alpha | +57.09 | +27.79 | +71.38 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 06/03/24 | -4.45% since 06/03/24 | -1.95% since 06/03/24 | ||
| Low | 32.97 on 06/06/24 | 16.36 on 06/10/24 | 28.54 on 06/04/24 | ||
| High | 35.66 on 06/04/24 | 17.23 on 06/04/24 | 30.07 on 06/05/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 05/10/24 | +1.29% since 05/10/24 | +20.84% since 05/10/24 | ||
| Low | 32.97 on 06/06/24 | 15.62 on 05/16/24 | 24.15 on 05/13/24 | ||
| High | 36.69 on 06/03/24 | 17.82 on 05/21/24 | 30.32 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +15.86% since 03/08/24 | +9.83% since 03/08/24 | +46.83% since 03/08/24 | ||
| Low | 28.34 on 03/12/24 | 14.73 on 04/18/24 | 19.22 on 03/20/24 | ||
| High | 36.69 on 06/03/24 | 17.82 on 05/21/24 | 30.32 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +23.48% since 12/08/23 | +16.90% since 12/08/23 | +59.41% since 12/08/23 | ||
| Low | 23.05 on 12/13/23 | 13.85 on 12/11/23 | 17.69 on 12/13/23 | ||
| High | 36.69 on 06/03/24 | 17.82 on 05/21/24 | 30.32 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,083,328 | 1,206,672 | 1,022,563 | ||
| Shares Outstanding, K | 32,194 | 73,176 | 35,188 | ||
| Annual Sales | 413,096,606 | 550,740,000 | 674,800,000 | ||
| Annual Net Income | 145,251,024 | 82,260,000 | 304,500,000 | ||
| Last Quarter Sales | 111,123,340 | 134,160,000 | 179,560,000 | ||
| Last Quarter Net Income | 41,555,603 | 22,570,000 | 91,890,000 | ||
| 60-Month Beta | N/A | 1.46 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 05/16/24 | 0.31 on 05/15/24 | 2.53 on 05/16/24 | ||
| Latest Earnings Date | 05/16/24 | 05/15/24 | 08/01/24 | ||
| Most Recent Dividend | 1.100 on 06/05/24 | 0.050 on 06/04/24 | 0.375 on 05/23/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 06/04/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.72 | 3.12 | ||