Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | NMM | LPG | ||
| Company | Okeanis Eco Tankers Corp | Navios Maritime Partners LP | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.47 | 74.75 | 45.57 | ||
| High | 55.55 | 74.91 | 46.90 | ||
| Low | 53.13 | 73.58 | 44.69 | ||
| Latest | 54.07 | 74.52 | 46.46 | ||
| Change | -1.91 | -0.14 | +0.63 | ||
| % Change | -3.41% | -0.19% | +1.37% | ||
| Volume | 482,100 | 154,300 | 892,100 | ||
| 20-Day Average Volume | 463,025 | 162,930 | 582,225 | ||
| Previous Close | 55.98 | 74.66 | 45.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.37 | 72.92 | 40.94 | ||
| 20-Day Raw Stochastic | 26.39% | 42.01% | 84.96% | ||
| 20-Day Relative Strength | 52.20 | 56.90 | 72.77 | ||
| Weighted Alpha | +133.00 | +94.72 | +128.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 05/15/26 | +4.01% since 05/15/26 | +13.68% since 05/15/26 | ||
| Low | 53.13 on 05/22/26 | 71.33 on 05/19/26 | 40.22 on 05/18/26 | ||
| High | 57.46 on 05/21/26 | 80.69 on 05/21/26 | 48.12 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 04/22/26 | +6.23% since 04/22/26 | +28.56% since 04/22/26 | ||
| Low | 50.08 on 04/23/26 | 68.76 on 04/24/26 | 36.35 on 04/23/26 | ||
| High | 58.45 on 05/13/26 | 80.69 on 05/21/26 | 48.12 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +9.90% since 02/20/26 | +9.17% since 02/20/26 | +30.80% since 02/20/26 | ||
| Low | 43.51 on 03/13/26 | 58.30 on 03/13/26 | 28.90 on 03/13/26 | ||
| High | 58.45 on 05/13/26 | 80.69 on 05/21/26 | 48.12 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +44.11% since 11/21/25 | +42.49% since 11/21/25 | +86.44% since 11/21/25 | ||
| Low | 31.75 on 01/02/26 | 49.76 on 12/19/25 | 23.76 on 12/24/25 | ||
| High | 58.45 on 05/13/26 | 80.69 on 05/21/26 | 48.12 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,111,163 | 2,136,116 | 1,985,886 | ||
| Shares Outstanding, K | 39,045 | 28,665 | 42,744 | ||
| Annual Sales | 391,550,000 | 1,344,140,000 | 481,510,000 | ||
| Annual Net Income | 122,950,000 | 285,330,000 | 193,670,000 | ||
| Last Quarter Sales | 170,170,000 | 365,550,000 | 119,960,000 | ||
| Last Quarter Net Income | 88,320,000 | 117,330,000 | 47,190,000 | ||
| 60-Month Beta | 0.09 | 1.06 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/13/26 | 3.35 on 05/21/26 | 1.89 on 05/20/26 | ||
| Earnings Date | 08/11/26 | 08/20/26 | 08/07/26 | ||
| Most Recent Dividend | 1.550 on 03/03/26 | 0.060 on 05/11/26 | 2.000 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 05/11/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 6.36 | 10.01 | ||