Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | CCEC | NVGS | ||
| Company | Okeanis Eco Tankers Corp | Capital Clean Energy Carriers Corp | Navigator Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 37.69 | 21.20 | 17.85 | ||
| High | 38.17 | 21.20 | 18.08 | ||
| Low | 37.47 | 21.20 | 17.85 | ||
| Latest | 37.66 | 21.20 | 18.03 | ||
| Change | -1.24 | -0.25 | +0.28 | ||
| % Change | -3.19% | -1.17% | +1.58% | ||
| Volume | 276,426 | 215 | 9,363 | ||
| 20-Day Average Volume | 331,905 | 4,770 | 252,831 | ||
| Previous Close | 38.90 | 21.45 | 17.75 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 20.84 | 17.73 | ||
| 20-Day Raw Stochastic | 65.38% | 86.86% | 57.32% | ||
| 20-Day Relative Strength | 56.47 | 54.47 | 55.71 | ||
| Weighted Alpha | +76.14 | +13.54 | +18.63 | ||
| Today's Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 01/13/26 | +3.42% since 01/12/26 | -2.65% since 01/13/26 | ||
| Low | 37.65 on 01/21/26 | 19.93 on 01/13/26 | 17.72 on 01/20/26 | ||
| High | 41.31 on 01/14/26 | 21.68 on 01/16/26 | 18.60 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +12.03% since 12/19/25 | +2.34% since 12/19/25 | +4.22% since 12/19/25 | ||
| Low | 31.75 on 01/02/26 | 19.93 on 01/13/26 | 17.13 on 01/02/26 | ||
| High | 41.31 on 01/14/26 | 21.68 on 01/16/26 | 18.70 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +22.23% since 10/21/25 | -5.51% since 10/20/25 | +19.40% since 10/21/25 | ||
| Low | 30.58 on 10/22/25 | 18.56 on 11/21/25 | 15.13 on 10/22/25 | ||
| High | 41.31 on 01/14/26 | 23.15 on 10/22/25 | 18.70 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +67.92% since 07/21/25 | -10.36% since 07/18/25 | +13.25% since 07/21/25 | ||
| Low | 22.38 on 07/22/25 | 18.56 on 11/21/25 | 14.08 on 10/14/25 | ||
| High | 41.31 on 01/14/26 | 24.48 on 07/29/25 | 18.70 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,252,191 | 1,252,401 | 1,231,815 | ||
| Shares Outstanding, K | 32,190 | 58,387 | 69,398 | ||
| Annual Sales | 393,230,000 | 369,410,000 | 566,680,000 | ||
| Annual Net Income | 108,860,000 | 193,630,000 | 85,570,000 | ||
| Last Quarter Sales | 90,600,000 | 99,510,000 | 153,090,000 | ||
| Last Quarter Net Income | 24,050,000 | 23,760,000 | 33,160,000 | ||
| 60-Month Beta | 0.05 | 0.63 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 11/12/25 | 0.39 on 10/30/25 | 0.36 on 11/04/25 | ||
| Latest Earnings Date | 02/18/26 | 02/05/26 | 03/11/26 | ||
| Most Recent Dividend | 0.750 on 12/02/25 | 0.150 on 11/03/25 | 0.070 on 11/25/25 | ||
| Next Ex-Dividends Date | 12/02/25 | 02/06/26 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.69 | 11.88 | 14.52 | ||