Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | CMRE | LPG | ||
| Company | Okeanis Eco Tankers Corp | Costamare Inc | Dorian Lpg Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 15.55 | 40.08 | ||
| High | 48.48 | 16.13 | 42.12 | ||
| Low | 46.61 | 15.55 | 39.90 | ||
| Latest | 47.74 | 15.99 | 41.58 | ||
| Change | +0.24 | +0.40 | +1.06 | ||
| % Change | +0.51% | +2.57% | +2.62% | ||
| Volume | 345,900 | 440,500 | 632,700 | ||
| 20-Day Average Volume | 542,070 | 519,460 | 739,040 | ||
| Previous Close | 47.50 | 15.59 | 40.52 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.48 | 16.53 | 42.14 | ||
| 20-Day Raw Stochastic | 9.56% | 34.49% | 26.68% | ||
| 20-Day Relative Strength | 40.86 | 45.44 | 54.69 | ||
| Weighted Alpha | +101.11 | +58.97 | +85.90 | ||
| Today's Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 05/29/26 | +3.97% since 05/29/26 | +3.38% since 05/29/26 | ||
| Low | 46.61 on 06/05/26 | 15.00 on 06/01/26 | 39.82 on 06/02/26 | ||
| High | 49.13 on 06/03/26 | 16.13 on 06/05/26 | 42.12 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -16.14% since 05/05/26 | -6.27% since 05/05/26 | +3.85% since 05/05/26 | ||
| Low | 46.61 on 06/05/26 | 15.00 on 06/01/26 | 38.05 on 05/06/26 | ||
| High | 58.45 on 05/13/26 | 17.87 on 05/08/26 | 48.12 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -2.19% since 03/05/26 | -4.88% since 03/05/26 | +16.93% since 03/05/26 | ||
| Low | 43.51 on 03/13/26 | 15.00 on 06/01/26 | 28.90 on 03/13/26 | ||
| High | 58.45 on 05/13/26 | 18.06 on 04/09/26 | 48.12 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +28.78% since 12/05/25 | -0.87% since 12/05/25 | +66.59% since 12/05/25 | ||
| Low | 31.75 on 01/02/26 | 15.00 on 06/01/26 | 23.76 on 12/24/25 | ||
| High | 58.45 on 05/13/26 | 18.06 on 04/09/26 | 48.12 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,854,637 | 1,874,994 | 1,733,567 | ||
| Shares Outstanding, K | 39,045 | 120,269 | 42,783 | ||
| Annual Sales | 391,550,000 | 877,900,000 | 481,510,000 | ||
| Annual Net Income | 122,950,000 | 364,580,000 | 193,670,000 | ||
| Last Quarter Sales | 170,170,000 | 211,060,000 | 153,270,000 | ||
| Last Quarter Net Income | 88,320,000 | 80,400,000 | 81,010,000 | ||
| 60-Month Beta | -0.05 | 1.05 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/13/26 | 0.63 on 04/29/26 | 1.89 on 05/20/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/07/26 | ||
| Most Recent Dividend | 2.000 on 05/28/26 | 0.115 on 04/20/26 | 2.000 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 04/20/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 5.49 | 8.90 | ||