Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | NMM | CMRE | ||
| Company | Okeanis Eco Tankers Corp | Navios Maritime Partners LP | Costamare Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.12 | 75.88 | 15.60 | ||
| High | 57.30 | 76.85 | 15.84 | ||
| Low | 55.12 | 74.82 | 15.37 | ||
| Latest | 56.74 | 75.26 | 15.38 | ||
| Change | +2.54 | -0.15 | -0.08 | ||
| % Change | +4.69% | -0.20% | -0.52% | ||
| Volume | 304,144 | 35,944 | 148,613 | ||
| 20-Day Average Volume | 469,192 | 96,732 | 441,985 | ||
| Previous Close | 54.20 | 75.41 | 15.46 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.97 | 72.72 | 14.89 | ||
| 20-Day Raw Stochastic | 94.05% | 82.43% | 54.28% | ||
| 20-Day Relative Strength | 58.13 | 56.36 | 50.29 | ||
| Weighted Alpha | +131.53 | +79.67 | +42.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 07/07/26 | +0.08% since 07/07/26 | +6.41% since 07/07/26 | ||
| Low | 50.90 on 07/09/26 | 72.77 on 07/09/26 | 14.36 on 07/09/26 | ||
| High | 57.16 on 07/14/26 | 76.83 on 07/14/26 | 15.79 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +7.43% since 06/12/26 | -0.07% since 06/12/26 | -6.99% since 06/12/26 | ||
| Low | 48.76 on 06/18/26 | 67.78 on 06/29/26 | 13.88 on 06/30/26 | ||
| High | 57.16 on 07/14/26 | 76.83 on 07/14/26 | 16.75 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 04/14/26 | +8.46% since 04/14/26 | -11.26% since 04/14/26 | ||
| Low | 46.61 on 06/05/26 | 67.78 on 06/29/26 | 13.88 on 06/30/26 | ||
| High | 58.45 on 05/13/26 | 80.69 on 05/21/26 | 17.87 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +40.39% since 01/14/26 | +31.81% since 01/14/26 | -6.14% since 01/14/26 | ||
| Low | 37.22 on 01/22/26 | 55.10 on 01/16/26 | 13.88 on 06/30/26 | ||
| High | 58.45 on 05/13/26 | 80.69 on 05/21/26 | 18.06 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,116,239 | 2,161,628 | 1,859,359 | ||
| Shares Outstanding, K | 39,045 | 28,665 | 120,269 | ||
| Annual Sales | 391,550,000 | 1,344,140,000 | 877,900,000 | ||
| Annual Net Income | 122,950,000 | 285,330,000 | 364,580,000 | ||
| Last Quarter Sales | 170,170,000 | 357,010,000 | 211,060,000 | ||
| Last Quarter Net Income | 88,320,000 | 106,340,000 | 80,400,000 | ||
| 60-Month Beta | -0.07 | 1.00 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 05/13/26 | 3.35 on 05/21/26 | 0.63 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 08/20/26 | 07/30/26 | ||
| Most Recent Dividend | 2.000 on 05/28/26 | 0.060 on 05/11/26 | 0.115 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/28/26 | 05/11/26 | 07/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 6.46 | 5.32 | ||