Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | DAC | NMM | ||
| Company | Okeanis Eco Tankers Corp | Danaos Corp | Navios Maritime Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.16 | 120.39 | 71.60 | ||
| High | 55.32 | 120.39 | 72.46 | ||
| Low | 53.82 | 117.19 | 70.35 | ||
| Latest | 55.11 | 119.77 | 71.27 | ||
| Change | -0.13 | -0.64 | -0.84 | ||
| % Change | -0.24% | -0.53% | -1.16% | ||
| Volume | 355,851 | 149,467 | 156,547 | ||
| 20-Day Average Volume | 403,945 | 71,030 | 125,160 | ||
| Previous Close | 55.24 | 120.41 | 72.11 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.68 | 117.75 | 70.36 | ||
| 20-Day Raw Stochastic | 81.70% | 60.27% | 63.75% | ||
| 20-Day Relative Strength | 61.91 | 57.99 | 56.09 | ||
| Weighted Alpha | +143.36 | +48.66 | +100.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 04/24/26 | +2.04% since 04/24/26 | +1.35% since 04/24/26 | ||
| Low | 52.50 on 04/27/26 | 117.19 on 05/01/26 | 70.35 on 05/01/26 | ||
| High | 56.60 on 04/30/26 | 123.93 on 04/30/26 | 73.05 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +9.37% since 04/01/26 | +4.92% since 04/01/26 | +5.12% since 04/01/26 | ||
| Low | 48.46 on 04/14/26 | 113.25 on 04/02/26 | 67.32 on 04/02/26 | ||
| High | 56.60 on 04/30/26 | 123.93 on 04/30/26 | 73.05 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +36.11% since 01/30/26 | +15.78% since 01/30/26 | +19.16% since 01/30/26 | ||
| Low | 38.38 on 02/05/26 | 99.99 on 02/04/26 | 58.30 on 03/13/26 | ||
| High | 57.29 on 03/02/26 | 123.93 on 04/30/26 | 74.21 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +54.98% since 10/31/25 | +31.60% since 10/31/25 | +45.03% since 10/31/25 | ||
| Low | 31.75 on 01/02/26 | 89.07 on 11/05/25 | 47.47 on 11/04/25 | ||
| High | 57.29 on 03/02/26 | 123.93 on 04/30/26 | 74.21 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,156,845 | 2,191,822 | 2,067,033 | ||
| Shares Outstanding, K | 39,045 | 18,203 | 28,665 | ||
| Annual Sales | 391,550,000 | 1,042,460,000 | 1,344,140,000 | ||
| Annual Net Income | 122,950,000 | 494,610,000 | 285,330,000 | ||
| Last Quarter Sales | 126,850,000 | 266,270,000 | 365,550,000 | ||
| Last Quarter Net Income | 59,460,000 | 117,910,000 | 117,330,000 | ||
| 60-Month Beta | -0.07 | 0.95 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/18/26 | 7.14 on 02/09/26 | 3.40 on 02/19/26 | ||
| Earnings Date | 05/13/26 | 05/12/26 | 05/06/26 | ||
| Most Recent Dividend | 1.550 on 03/03/26 | 0.900 on 02/23/26 | 0.050 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 02/23/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 4.56 | 7.11 | ||