Okeanis Eco Tankers Corp (ECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECO | NMM | CDLR | ||
| Company | Okeanis Eco Tankers Corp | Navios Maritime Partners LP | Cadeler As ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 64.01 | 88.79 | 24.55 | ||
| High | 65.54 | 90.00 | 24.55 | ||
| Low | 63.77 | 88.10 | 23.97 | ||
| Last | 65.14 | 89.72 | 23.97 | ||
| Change | +0.43 | +0.94 | +0.05 | ||
| Percent Change | +0.66% | +1.06% | +0.21% | ||
| Volume | 579,000 | 183,000 | 102,600 | ||
| 20-Day Average Volume | 577,890 | 127,175 | 60,860 | ||
| Previous | 64.71 | 88.78 | 23.92 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.75 | 81.31 | 23.00 | ||
| 20-Day Raw Stochastic | 87.80% | 97.82% | 83.07% | ||
| 20-Day Relative Strength | 61.81 | 73.23 | 55.22 | ||
| Weighted Alpha | +133.53 | +98.13 | +14.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 08/17/26 | +8.40% since 08/17/26 | +2.52% since 08/17/26 | ||
| Low | 61.00 on 08/18/26 | 81.46 on 08/18/26 | 23.24 on 08/18/26 | ||
| High | 66.25 on 08/21/26 | 90.00 on 08/24/26 | 24.55 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.54% since 07/24/26 | +13.43% since 07/24/26 | +5.92% since 07/24/26 | ||
| Low | 55.44 on 07/27/26 | 76.66 on 07/27/26 | 21.13 on 07/29/26 | ||
| High | 66.25 on 08/21/26 | 90.00 on 08/24/26 | 24.55 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +20.47% since 05/22/26 | +20.40% since 05/22/26 | -10.26% since 05/22/26 | ||
| Low | 46.61 on 06/05/26 | 67.78 on 06/29/26 | 20.50 on 06/26/26 | ||
| High | 66.25 on 08/21/26 | 90.00 on 08/24/26 | 27.70 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +23.32% since 02/24/26 | +30.98% since 02/24/26 | -7.95% since 02/24/26 | ||
| Low | 43.51 on 03/13/26 | 58.30 on 03/13/26 | 20.50 on 06/26/26 | ||
| High | 66.25 on 08/21/26 | 90.00 on 08/24/26 | 30.01 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,526,601 | 2,544,879 | 2,308,591 | ||
| Shares Outstanding, K | 39,045 | 28,665 | 96,513 | ||
| Annual Sales, $M | 391,550,000 | 1,344,140,000 | 701,870,000 | ||
| Annual Net Income, $M | 122,950,000 | 285,330,000 | 317,000,000 | ||
| Last Qtr Sales, $M | 318,850,000 | 357,010,000 | 145,980,000 | ||
| Last Qtr Income, $M | 230,310,000 | 106,340,000 | -8,250,000 | ||
| 60-Month Beta | -0.15 | 1.02 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.91 on 08/04/26 | 4.65 on 08/20/26 | -0.09 on 05/20/26 | ||
| Latest Earnings Date | 11/11/26 | 11/17/26 | 08/25/26 | ||
| Most Recent Dividend | 5.250 on 08/14/26 | 0.060 on 08/10/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.94 | 6.00 | 6.94 | ||