Ecolomondo Corp (ECM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECM.VN | GIP.VN | VCI.VN | ||
| Company | Ecolomondo Corp | Green Impact Partners Inc | Vitreous Glass Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.180 | 3.110 | 6.290 | ||
| High | 0.180 | 3.110 | 6.300 | ||
| Low | 0.175 | 3.035 | 6.230 | ||
| Latest | 0.175 | 3.040 | 6.230 | ||
| Change | -0.010 | -0.030 | +0.050 | ||
| % Change | -5.41% | -0.98% | +0.81% | ||
| Volume | 4,909 | 3,000 | 3,581 | ||
| 20-Day Average Volume | 9,887 | 10,515 | 1,674 | ||
| Previous Close | 0.185 | 3.070 | 6.180 | ||
| Industry | TSX Waste Management | TSX Waste Management | TSX Waste Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.184 | 3.158 | 6.136 | ||
| 20-Day Raw Stochastic | 28.57% | 36.73% | 84.44% | ||
| 20-Day Relative Strength | 45.07 | 43.93 | 53.38 | ||
| Weighted Alpha | -12.05 | +11.35 | +20.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/05/25 | -2.25% since 12/08/25 | +0.16% since 12/08/25 | ||
| Low | 0.165 on 12/08/25 | 2.860 on 12/11/25 | 5.850 on 12/09/25 | ||
| High | 0.185 on 12/11/25 | 3.180 on 12/10/25 | 6.300 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -10.26% since 11/13/25 | -8.71% since 11/14/25 | +1.30% since 11/14/25 | ||
| Low | 0.165 on 12/08/25 | 2.860 on 12/11/25 | 5.850 on 12/09/25 | ||
| High | 0.195 on 11/24/25 | 3.395 on 11/17/25 | 6.300 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/15/25 | -20.00% since 09/15/25 | +5.24% since 09/15/25 | ||
| Low | 0.135 on 09/18/25 | 2.500 on 09/22/25 | 5.620 on 09/22/25 | ||
| High | 0.285 on 10/10/25 | 3.800 on 09/16/25 | 6.350 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -7.89% since 06/12/25 | -25.49% since 06/13/25 | +3.83% since 06/13/25 | ||
| Low | 0.135 on 09/18/25 | 2.500 on 09/22/25 | 5.560 on 06/27/25 | ||
| High | 0.320 on 08/05/25 | 4.260 on 07/02/25 | 6.410 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,958 | 64,443 | 39,157 | ||
| Shares Outstanding, K | 226,800 | 20,991 | 6,336 | ||
| Annual Sales | 612,284 | 145,022,000 | 9,656,786 | ||
| Annual Net Income | -4,006,353 | -22,006,000 | 2,397,741 | ||
| Last Quarter Sales | 415,192 | 16,820,000 | 3,727,895 | ||
| Last Quarter Net Income | -1,773,919 | -3,379,000 | 842,282 | ||
| 60-Month Beta | -0.72 | 0.58 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/27/25 | -0.16 on 11/27/25 | 0.13 on 08/07/25 | ||
| Latest Earnings Date | N/A | 12/05/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.130 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 15.07 | ||