Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | SHW | PPG | IFF |
| Company | Ecolab Inc | Linde Plc | Sherwin-Williams Company | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 278.22 | 498.00 | 321.50 | 101.96 | 71.01 |
| High | 279.13 | 500.01 | 329.37 | 103.01 | 71.48 |
| Low | 275.11 | 493.90 | 319.61 | 100.68 | 69.64 |
| Latest | 274.79 | 494.15 | 319.98 | 101.86 | 69.79 |
| Change | -1.10 | +3.74 | +2.28 | +1.13 | -0.22 |
| % Change | -0.40% | +0.76% | +0.72% | +1.12% | -0.31% |
| Volume | 851,609 | 1,723,358 | 980,846 | 1,176,869 | 898,757 |
| 20-Day Average Volume | 1,408,194 | 2,803,803 | 1,601,193 | 2,174,320 | 1,881,293 |
| Previous Close | 275.89 | 490.41 | 317.70 | 100.73 | 70.01 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.35 | 493.31 | 348.62 | 117.74 | 78.04 |
| 20-Day Raw Stochastic | 2.37% | 61.48% | 4.44% | 3.75% | 7.70% |
| 20-Day Relative Strength | 37.58 | 59.92 | 34.15 | 32.48 | 39.16 |
| Weighted Alpha | +7.84 | +12.36 | -9.63 | -11.82 | -10.08 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 8% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 03/06/26 | +2.21% since 03/06/26 | -2.96% since 03/06/26 | -4.55% since 03/06/26 | -5.52% since 03/06/26 |
| Low | 274.42 on 03/12/26 | 471.14 on 03/11/26 | 317.44 on 03/12/26 | 100.64 on 03/12/26 | 68.47 on 03/11/26 |
| High | 285.26 on 03/10/26 | 500.01 on 03/13/26 | 337.23 on 03/10/26 | 109.79 on 03/10/26 | 74.30 on 03/10/26 |
| 1-Month | |||||
| %Chg | -8.00% since 02/13/26 | +3.00% since 02/13/26 | -13.22% since 02/13/26 | -22.46% since 02/13/26 | -16.02% since 02/13/26 |
| Low | 274.42 on 03/12/26 | 471.14 on 03/11/26 | 317.44 on 03/12/26 | 100.64 on 03/12/26 | 68.47 on 03/11/26 |
| High | 309.27 on 02/24/26 | 510.65 on 02/26/26 | 372.45 on 02/17/26 | 132.05 on 02/17/26 | 84.45 on 02/17/26 |
| 3-Month | |||||
| %Chg | +4.42% since 12/12/25 | +19.03% since 12/12/25 | -2.61% since 12/12/25 | -1.64% since 12/12/25 | +10.18% since 12/12/25 |
| Low | 258.56 on 12/16/25 | 410.00 on 12/15/25 | 317.44 on 03/12/26 | 100.64 on 03/12/26 | 62.90 on 12/15/25 |
| High | 309.27 on 02/24/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| 6-Month | |||||
| %Chg | +0.96% since 09/12/25 | +2.78% since 09/12/25 | -11.10% since 09/12/25 | -8.02% since 09/12/25 | +6.22% since 09/12/25 |
| Low | 251.74 on 11/03/25 | 387.78 on 12/08/25 | 317.44 on 03/12/26 | 93.39 on 11/19/25 | 59.14 on 10/10/25 |
| High | 309.27 on 02/24/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,792,432 | 227,253,056 | 78,586,904 | 22,543,272 | 17,885,946 |
| Shares Outstanding, K | 281,969 | 463,394 | 247,362 | 223,799 | 255,477 |
| Annual Sales | 16,081,200,000 | 33,986,000,000 | 23,574,300,000 | 15,875,000,000 | 10,890,000,000 |
| Annual Net Income | 2,075,600,000 | 6,898,000,000 | 2,568,500,000 | 1,576,000,000 | -361,000,000 |
| Last Quarter Sales | 4,196,000,000 | 8,764,000,000 | 5,595,900,000 | 3,914,000,000 | 2,589,000,000 |
| Last Quarter Net Income | 563,900,000 | 1,530,000,000 | 476,800,000 | 300,000,000 | 5,000,000 |
| 60-Month Beta | 0.97 | 0.82 | 1.25 | 1.15 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 02/10/26 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 1.51 on 01/27/26 | 0.80 on 02/11/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.730 on 12/16/25 | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.710 on 02/20/26 | 0.400 on 12/19/25 |
| Next Ex-Dividends Date | 03/17/26 | 03/11/26 | 03/02/26 | 02/20/26 | 03/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.74 | 29.27 | 28.19 | 13.73 | 16.36 |