Ecolab Inc (ECL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECL | LIN | SHW | PPG | IFF |
| Company | Ecolab Inc | Linde Plc | Sherwin-Williams Company | PPG Industries | International Flavors & Fragrances |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 287.04 | 546.99 | 353.30 | 124.89 | 83.47 |
| High | 288.30 | 548.20 | 353.67 | 124.92 | 83.82 |
| Low | 281.80 | 535.36 | 342.97 | 121.05 | 82.26 |
| Latest | 283.30 | 536.89 | 342.02 | 120.77 | 82.69 |
| Change | -0.42 | -3.63 | -7.11 | -3.27 | -0.08 |
| % Change | -0.15% | -0.67% | -2.04% | -2.64% | -0.10% |
| Volume | 498,634 | 1,083,004 | 847,639 | 733,451 | 710,165 |
| 20-Day Average Volume | 1,793,067 | 2,518,795 | 2,823,534 | 1,945,010 | 1,950,865 |
| Previous Close | 283.72 | 540.52 | 349.13 | 124.04 | 82.77 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.64 | 520.35 | 328.05 | 119.82 | 77.57 |
| 20-Day Raw Stochastic | 82.59% | 75.95% | 80.80% | 69.81% | 90.40% |
| 20-Day Relative Strength | 61.56 | 59.42 | 60.01 | 57.29 | 61.94 |
| Weighted Alpha | +6.99 | +19.38 | +0.68 | +10.04 | +17.14 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/29/26 | +4.94% since 06/29/26 | -0.34% since 06/29/26 | +0.60% since 06/29/26 | +8.12% since 06/29/26 |
| Low | 276.09 on 07/02/26 | 511.57 on 06/30/26 | 340.05 on 06/30/26 | 120.06 on 06/30/26 | 75.49 on 06/30/26 |
| High | 288.19 on 07/07/26 | 547.85 on 07/07/26 | 353.61 on 07/06/26 | 125.39 on 07/02/26 | 83.83 on 07/02/26 |
| 1-Month | |||||
| %Chg | +9.47% since 06/05/26 | +5.60% since 06/05/26 | +12.39% since 06/05/26 | +6.89% since 06/05/26 | +13.29% since 06/05/26 |
| Low | 255.00 on 06/08/26 | 499.95 on 06/08/26 | 299.02 on 06/08/26 | 112.25 on 06/08/26 | 72.21 on 06/08/26 |
| High | 288.19 on 07/07/26 | 547.85 on 07/07/26 | 353.61 on 07/06/26 | 125.70 on 06/25/26 | 83.83 on 07/02/26 |
| 3-Month | |||||
| %Chg | +7.68% since 04/07/26 | +8.44% since 04/07/26 | +9.29% since 04/07/26 | +18.97% since 04/07/26 | +18.20% since 04/07/26 |
| Low | 243.15 on 05/19/26 | 482.77 on 04/08/26 | 289.86 on 06/02/26 | 100.00 on 05/19/26 | 68.78 on 04/29/26 |
| High | 288.19 on 07/07/26 | 547.85 on 07/07/26 | 353.61 on 07/06/26 | 125.70 on 06/25/26 | 83.89 on 05/06/26 |
| 6-Month | |||||
| %Chg | +5.08% since 01/07/26 | +23.54% since 01/07/26 | +3.53% since 01/07/26 | +17.07% since 01/07/26 | +22.90% since 01/07/26 |
| Low | 243.15 on 05/19/26 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 96.06 on 03/19/26 | 65.49 on 03/19/26 |
| High | 309.27 on 02/24/26 | 547.85 on 07/07/26 | 377.77 on 02/13/26 | 133.43 on 02/12/26 | 84.45 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,849,584 | 249,907,808 | 86,108,032 | 27,648,516 | 21,131,428 |
| Shares Outstanding, K | 281,438 | 462,347 | 246,636 | 222,900 | 255,303 |
| Annual Sales | 16,081,200,000 | 33,986,000,000 | 23,574,300,000 | 15,875,000,000 | 10,890,000,000 |
| Annual Net Income | 2,075,600,000 | 6,898,000,000 | 2,568,500,000 | 1,576,000,000 | -361,000,000 |
| Last Quarter Sales | 4,066,100,000 | 8,781,000,000 | 5,666,900,000 | 3,930,000,000 | 2,741,000,000 |
| Last Quarter Net Income | 432,600,000 | 1,857,000,000 | 534,700,000 | 382,000,000 | 169,000,000 |
| 60-Month Beta | 0.89 | 0.72 | 1.10 | 1.05 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/28/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.83 on 04/28/26 | 1.25 on 05/05/26 |
| Earnings Date | 07/28/26 | 07/31/26 | 07/28/26 | 07/28/26 | 08/04/26 |
| Most Recent Dividend | 0.730 on 06/16/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.710 on 05/11/26 | 0.400 on 06/18/26 |
| Next Ex-Dividends Date | 06/16/26 | 06/04/26 | 05/22/26 | 05/11/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.61 | 32.48 | 30.52 | 16.30 | 19.72 |