Electronic Cigarettes International Group Ltd (ECIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECIG | ISPR | XXII | ||
| Company | Electronic Cigarettes International Group Ltd | Ispire Technology Inc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0098 | 1.6300 | 4.23 | ||
| High | 0.0123 | 1.7600 | 4.23 | ||
| Low | 0.0082 | 1.5200 | 4.16 | ||
| Latest | 0.0095 | 1.7200 | 4.16 | ||
| Change | +0.0010 | +0.0900 | -0.07 | ||
| % Change | +11.76% | +5.52% | -1.65% | ||
| Volume | 2,129,500 | 50,519 | 2,663 | ||
| 20-Day Average Volume | 2,765,250 | 228,713 | 31,272 | ||
| Previous Close | 0.0085 | 1.6300 | 4.23 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0462 | 1.5210 | 4.66 | ||
| 20-Day Raw Stochastic | 4.50% | 60.87% | 13.69% | ||
| 20-Day Relative Strength | 31.55 | 51.38 | 24.28 | ||
| Weighted Alpha | -88.96 | -33.79 | -99.06 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.74% since 03/15/17 | +46.43% since 07/06/26 | -1.17% since 07/06/26 | ||
| Low | 0.0050 on 03/20/17 | 1.0100 on 07/07/26 | 4.12 on 07/09/26 | ||
| High | 0.0380 on 03/16/17 | 1.6699 on 07/13/26 | 4.60 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -89.11% since 02/22/17 | +2.50% since 06/12/26 | -35.37% since 06/12/26 | ||
| Low | 0.0050 on 03/20/17 | 1.0100 on 07/07/26 | 3.74 on 06/29/26 | ||
| High | 0.1051 on 02/28/17 | 2.0450 on 06/24/26 | 6.60 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -85.63% since 12/22/16 | -14.14% since 04/13/26 | -89.73% since 04/13/26 | ||
| Low | 0.0050 on 03/20/17 | 1.0100 on 07/07/26 | 3.74 on 06/29/26 | ||
| High | 0.1300 on 01/23/17 | 2.4500 on 05/20/26 | 51.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -88.77% since 09/22/16 | -40.79% since 01/13/26 | -98.27% since 01/13/26 | ||
| Low | 0.0050 on 03/20/17 | 1.0100 on 07/07/26 | 3.74 on 06/29/26 | ||
| High | 0.1300 on 01/23/17 | 3.8700 on 01/30/26 | 265.62 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109 | 93,560 | 2,184 | ||
| Shares Outstanding, K | 116,730 | 57,399 | 516 | ||
| Annual Sales | 54,230,000 | 127,490,000 | 17,590,000 | ||
| Annual Net Income | -44,710,000 | -39,240,000 | -5,050,000 | ||
| Last Quarter Sales | 9,730,000 | 18,690,000 | 4,110,000 | ||
| Last Quarter Net Income | -15,140,000 | -9,520,000 | -3,260,000 | ||
| 60-Month Beta | -0.20 | 2.18 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/07/26 | -101.40 on 05/07/26 | ||
| Earnings Date | 03/27/17 | 09/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||