Electronic Cigarettes International Group Ltd (ECIG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECIG | ISPR | XXII | ||
| Company | Electronic Cigarettes International Group Ltd | Ispire Technology Inc | 22nd Century Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0098 | 1.9800 | 4.59 | ||
| High | 0.0123 | 1.9800 | 4.60 | ||
| Low | 0.0082 | 1.8400 | 4.25 | ||
| Latest | 0.0095 | 1.8700 | 4.49 | ||
| Change | +0.0010 | -0.1100 | -0.16 | ||
| % Change | +11.76% | -5.56% | -3.34% | ||
| Volume | 2,129,500 | 58,000 | 32,700 | ||
| 20-Day Average Volume | 2,765,250 | 109,180 | 37,185 | ||
| Previous Close | 0.0085 | 1.9800 | 4.64 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0462 | 1.7582 | 8.60 | ||
| 20-Day Raw Stochastic | 4.50% | 69.81% | 3.03% | ||
| 20-Day Relative Strength | 31.55 | 52.88 | 20.88 | ||
| Weighted Alpha | -88.96 | -6.13 | -99.41 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.74% since 03/15/17 | +16.87% since 06/12/26 | -31.40% since 06/12/26 | ||
| Low | 0.0050 on 03/20/17 | 1.5000 on 06/16/26 | 4.25 on 06/22/26 | ||
| High | 0.0380 on 03/16/17 | 2.0200 on 06/18/26 | 6.60 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -89.11% since 02/22/17 | +3.60% since 05/22/26 | -62.40% since 05/22/26 | ||
| Low | 0.0050 on 03/20/17 | 1.5000 on 06/16/26 | 4.25 on 06/22/26 | ||
| High | 0.1051 on 02/28/17 | 2.0300 on 05/27/26 | 12.00 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -85.63% since 12/22/16 | +6.25% since 03/20/26 | -93.71% since 03/20/26 | ||
| Low | 0.0050 on 03/20/17 | 1.1900 on 04/24/26 | 4.25 on 06/22/26 | ||
| High | 0.1300 on 01/23/17 | 2.4500 on 05/20/26 | 73.80 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -88.77% since 09/22/16 | -35.29% since 12/22/25 | -98.38% since 12/22/25 | ||
| Low | 0.0050 on 03/20/17 | 1.1900 on 04/24/26 | 4.25 on 06/22/26 | ||
| High | 0.1300 on 01/23/17 | 3.8700 on 01/30/26 | 297.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,109 | 107,336 | 1,000 | ||
| Shares Outstanding, K | 116,730 | 57,399 | 223 | ||
| Annual Sales | 54,230,000 | 127,490,000 | 17,590,000 | ||
| Annual Net Income | -44,710,000 | -39,240,000 | -5,050,000 | ||
| Last Quarter Sales | 9,730,000 | 18,690,000 | 4,110,000 | ||
| Last Quarter Net Income | -15,140,000 | -9,520,000 | -3,260,000 | ||
| 60-Month Beta | -0.20 | 2.02 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/07/26 | -101.40 on 05/07/26 | ||
| Earnings Date | 03/27/17 | 09/21/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||