Everus Construction Group Inc (ECG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECG | CRH | URI | MAS | OC |
| Company | Everus Construction Group Inc | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.66 | 127.00 | 794.72 | 62.26 | 113.78 |
| High | 93.47 | 127.10 | 805.83 | 62.54 | 113.78 |
| Low | 90.73 | 124.83 | 782.49 | 61.64 | 111.00 |
| Latest | 91.22 | 126.54 | 785.04 | 62.46 | 111.57 |
| Change | -0.53 | +7.05 | -11.87 | -0.74 | -2.06 |
| % Change | -0.58% | +5.90% | -1.49% | -1.17% | -1.81% |
| Volume | 581,691 | 23,653,146 | 1,075,653 | 2,969,824 | 1,323,442 |
| 20-Day Average Volume | 548,920 | 5,298,287 | 705,116 | 2,536,796 | 1,973,407 |
| Previous Close | 91.75 | 119.49 | 796.91 | 63.20 | 113.63 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.57 | 115.14 | 813.87 | 62.34 | 106.52 |
| 20-Day Raw Stochastic | 52.45% | 97.18% | 15.63% | 58.36% | 76.02% |
| 20-Day Relative Strength | 52.46 | 65.86 | 35.06 | 43.32 | 44.49 |
| Weighted Alpha | +68.09 | +37.84 | +0.98 | -19.72 | -41.74 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Sell | 72% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 12/01/25 | +5.73% since 12/01/25 | -2.51% since 12/01/25 | -3.57% since 12/01/25 | -1.87% since 12/01/25 |
| Low | 88.65 on 12/03/25 | 118.39 on 12/03/25 | 782.49 on 12/08/25 | 61.63 on 12/08/25 | 111.00 on 12/08/25 |
| High | 95.76 on 12/04/25 | 127.10 on 12/08/25 | 824.21 on 12/04/25 | 65.43 on 12/04/25 | 116.00 on 12/03/25 |
| 1-Month | |||||
| %Chg | -6.74% since 11/07/25 | +11.98% since 11/07/25 | -7.45% since 11/07/25 | +0.76% since 11/07/25 | +7.07% since 11/07/25 |
| Low | 78.14 on 11/21/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 | 97.53 on 11/20/25 |
| High | 103.08 on 11/12/25 | 127.10 on 12/08/25 | 866.86 on 11/12/25 | 65.43 on 12/04/25 | 116.00 on 12/03/25 |
| 3-Month | |||||
| %Chg | +21.55% since 09/08/25 | +12.92% since 09/08/25 | -19.09% since 09/08/25 | -17.60% since 09/08/25 | -28.10% since 09/08/25 |
| Low | 73.01 on 09/09/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 58.29 on 11/18/25 | 97.53 on 11/20/25 |
| High | 103.08 on 11/12/25 | 127.10 on 12/08/25 | 1,021.47 on 10/16/25 | 75.54 on 09/17/25 | 157.75 on 09/11/25 |
| 6-Month | |||||
| %Chg | +49.08% since 06/06/25 | +36.74% since 06/06/25 | +11.09% since 06/06/25 | -1.16% since 06/06/25 | -17.56% since 06/06/25 |
| Low | 58.00 on 06/17/25 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 58.29 on 11/18/25 | 97.53 on 11/20/25 |
| High | 103.08 on 11/12/25 | 127.10 on 12/08/25 | 1,021.47 on 10/16/25 | 76.40 on 08/22/25 | 159.42 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,679,891 | 80,090,680 | 50,707,380 | 13,126,386 | 9,339,477 |
| Shares Outstanding, K | 51,007 | 670,271 | 63,630 | 207,696 | 82,192 |
| Annual Sales | 2,849,690,000 | 35,572,000,000 | 15,345,000,000 | 7,828,000,000 | 10,975,000,000 |
| Annual Net Income | 143,420,000 | 3,458,000,000 | 2,575,000,000 | 822,000,000 | 647,000,000 |
| Last Quarter Sales | 986,820,000 | 11,069,000,000 | 4,229,000,000 | 1,917,000,000 | 2,684,000,000 |
| Last Quarter Net Income | 56,980,000 | 1,496,000,000 | 701,000,000 | 189,000,000 | -494,000,000 |
| 60-Month Beta | N/A | 1.35 | 1.68 | 1.27 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/04/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 0.97 on 10/29/25 | 3.67 on 11/05/25 |
| Latest Earnings Date | 11/04/25 | 11/05/25 | 10/22/25 | 10/29/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | 0.310 on 11/07/25 | 0.690 on 10/20/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | 11/07/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.76 | 22.17 | 18.95 | 15.98 | 7.96 |