Everus Construction Group Inc (ECG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECG | SSD | ACA | ||
| Company | Everus Construction Group Inc | Simpson Manufacturing Company | Arcosa Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 160.02 | 209.54 | 144.60 | ||
| High | 161.03 | 211.59 | 145.28 | ||
| Low | 154.39 | 207.72 | 144.43 | ||
| Latest | 155.33 | 210.06 | 144.50 | ||
| Change | -8.23 | +0.42 | -0.46 | ||
| % Change | -5.03% | +0.20% | -0.32% | ||
| Volume | 1,838,800 | 614,900 | 2,211,800 | ||
| 20-Day Average Volume | 640,395 | 347,800 | 874,620 | ||
| Previous Close | 163.56 | 209.64 | 144.96 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.48 | 194.04 | 131.42 | ||
| 20-Day Raw Stochastic | 62.35% | 88.80% | 90.61% | ||
| 20-Day Relative Strength | 53.11 | 65.84 | 68.53 | ||
| Weighted Alpha | +145.65 | +36.09 | +71.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.51% since 06/18/26 | +4.96% since 06/18/26 | +6.38% since 06/18/26 | ||
| Low | 150.60 on 06/23/26 | 196.58 on 06/23/26 | 143.96 on 06/22/26 | ||
| High | 167.56 on 06/25/26 | 213.49 on 06/25/26 | 146.92 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 05/26/26 | +10.81% since 05/26/26 | +15.06% since 05/26/26 | ||
| Low | 135.08 on 06/10/26 | 182.85 on 06/01/26 | 120.76 on 05/28/26 | ||
| High | 167.56 on 06/25/26 | 213.49 on 06/25/26 | 146.92 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +34.96% since 03/26/26 | +22.75% since 03/26/26 | +37.37% since 03/26/26 | ||
| Low | 108.51 on 03/30/26 | 163.33 on 04/06/26 | 99.99 on 03/30/26 | ||
| High | 171.58 on 05/06/26 | 213.49 on 06/25/26 | 146.92 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +72.42% since 12/26/25 | +25.65% since 12/26/25 | +31.03% since 12/26/25 | ||
| Low | 83.39 on 01/12/26 | 161.25 on 12/31/25 | 99.86 on 03/20/26 | ||
| High | 171.58 on 05/06/26 | 213.49 on 06/25/26 | 146.92 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,928,352 | 8,641,448 | 7,094,372 | ||
| Shares Outstanding, K | 51,042 | 41,138 | 49,096 | ||
| Annual Sales | 3,746,390,000 | 2,332,810,000 | 2,883,400,000 | ||
| Annual Net Income | 201,770,000 | 345,080,000 | 208,400,000 | ||
| Last Quarter Sales | 1,036,950,000 | 587,960,000 | 571,700,000 | ||
| Last Quarter Net Income | 58,320,000 | 88,220,000 | 37,800,000 | ||
| 60-Month Beta | 2.32 | 1.32 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/05/26 | 2.13 on 04/27/26 | 0.51 on 04/30/26 | ||
| Earnings Date | 08/11/26 | 07/27/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.290 on 04/02/26 | 0.050 on 04/15/26 | ||
| Next Ex-Dividends Date | N/A | 07/02/26 | 07/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.51 | 24.58 | 32.29 | ||