Everus Construction Group Inc (ECG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECG | JHX | SSD | ||
| Company | Everus Construction Group Inc | James Hardie Industries Se ADR | Simpson Manufacturing Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 155.78 | 19.05 | 184.74 | ||
| High | 158.36 | 19.55 | 184.74 | ||
| Low | 153.00 | 18.71 | 178.27 | ||
| Latest | 156.72 | 19.27 | 178.62 | ||
| Change | -4.42 | -0.41 | -7.02 | ||
| % Change | -2.74% | -2.08% | -3.78% | ||
| Volume | 752,900 | 9,636,400 | 189,100 | ||
| 20-Day Average Volume | 709,720 | 6,229,205 | 359,340 | ||
| Previous Close | 161.14 | 19.68 | 185.64 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.16 | 20.94 | 186.76 | ||
| 20-Day Raw Stochastic | 66.73% | 14.29% | 12.87% | ||
| 20-Day Relative Strength | 61.01 | 42.69 | 45.87 | ||
| Weighted Alpha | +179.76 | -15.94 | +6.95 | ||
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.99% since 05/08/26 | -8.15% since 05/08/26 | -5.30% since 05/08/26 | ||
| Low | 152.90 on 05/13/26 | 18.71 on 05/15/26 | 178.27 on 05/15/26 | ||
| High | 166.10 on 05/11/26 | 20.98 on 05/11/26 | 189.85 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +21.89% since 04/15/26 | -3.36% since 04/15/26 | +3.49% since 04/15/26 | ||
| Low | 125.40 on 04/16/26 | 18.71 on 05/15/26 | 169.37 on 04/16/26 | ||
| High | 171.58 on 05/06/26 | 22.63 on 04/21/26 | 199.75 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +49.03% since 02/13/26 | -25.54% since 02/13/26 | -14.54% since 02/13/26 | ||
| Low | 99.93 on 02/17/26 | 17.35 on 03/30/26 | 163.33 on 04/06/26 | ||
| High | 171.58 on 05/06/26 | 25.63 on 02/18/26 | 208.93 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +73.79% since 11/14/25 | +15.46% since 11/14/25 | +8.80% since 11/14/25 | ||
| Low | 78.14 on 11/21/25 | 16.52 on 11/17/25 | 156.32 on 11/18/25 | ||
| High | 171.58 on 05/06/26 | 27.42 on 02/11/26 | 211.98 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,999,301 | 8,283,325 | 7,348,070 | ||
| Shares Outstanding, K | 51,042 | 429,856 | 41,138 | ||
| Annual Sales | 3,746,390,000 | 3,877,500,000 | 2,332,810,000 | ||
| Annual Net Income | 201,770,000 | 424,000,000 | 345,080,000 | ||
| Last Quarter Sales | 1,036,950,000 | 1,239,800,000 | 587,960,000 | ||
| Last Quarter Net Income | 58,320,000 | 68,700,000 | 88,220,000 | ||
| 60-Month Beta | 2.55 | 1.79 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/05/26 | 0.24 on 02/10/26 | 2.13 on 04/27/26 | ||
| Earnings Date | 08/11/26 | 05/19/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.215 on 05/26/22 | 0.290 on 04/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/26/22 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.96 | 17.11 | 21.76 | ||