Everus Construction Group Inc (ECG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECG | ACA | ROAD | ||
| Company | Everus Construction Group Inc | Arcosa Inc | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 134.66 | 144.99 | 117.58 | ||
| High | 136.57 | 145.10 | 121.00 | ||
| Low | 133.35 | 144.83 | 114.60 | ||
| Last | 134.48 | 144.91 | 120.79 | ||
| Change | +2.59 | +0.18 | +2.63 | ||
| Percent Change | +1.96% | +0.12% | +2.23% | ||
| Volume | 523,000 | 636,400 | 921,900 | ||
| 20-Day Average Volume | 597,510 | 754,100 | 1,417,910 | ||
| Previous | 131.89 | 144.73 | 118.16 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.67 | 145.03 | 106.38 | ||
| 20-Day Raw Stochastic | 55.34% | 33.13% | 94.89% | ||
| 20-Day Relative Strength | 48.54 | 63.41 | 59.17 | ||
| Weighted Alpha | +67.92 | +53.96 | +9.99 | ||
| Today's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 08/04/26 | -0.21% since 08/04/26 | +13.19% since 08/04/26 | ||
| Low | 131.86 on 08/10/26 | 144.70 on 08/10/26 | 98.96 on 08/06/26 | ||
| High | 155.99 on 08/05/26 | 145.74 on 08/06/26 | 121.99 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.61% since 07/10/26 | -0.06% since 07/10/26 | +27.29% since 07/10/26 | ||
| Low | 107.82 on 07/29/26 | 144.38 on 07/22/26 | 93.42 on 07/13/26 | ||
| High | 155.99 on 08/05/26 | 145.98 on 08/03/26 | 121.99 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -17.92% since 05/11/26 | +11.81% since 05/11/26 | -10.82% since 05/11/26 | ||
| Low | 107.82 on 07/29/26 | 115.59 on 05/19/26 | 93.42 on 07/13/26 | ||
| High | 167.56 on 06/25/26 | 146.92 on 06/22/26 | 134.75 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +31.20% since 02/11/26 | +13.35% since 02/11/26 | -10.00% since 02/11/26 | ||
| Low | 99.30 on 02/12/26 | 99.86 on 03/20/26 | 93.42 on 07/13/26 | ||
| High | 171.58 on 05/06/26 | 146.92 on 06/22/26 | 151.00 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,734,830 | 7,107,255 | 6,680,175 | ||
| Shares Outstanding, K | 51,064 | 49,107 | 56,535 | ||
| Annual Sales, $M | 3,746,390,000 | 2,883,400,000 | 2,812,360,000 | ||
| Annual Net Income, $M | 201,770,000 | 208,400,000 | 101,780,000 | ||
| Last Qtr Sales, $M | 1,231,550,000 | 658,700,000 | 999,420,000 | ||
| Last Qtr Income, $M | 83,890,000 | 328,500,000 | 59,560,000 | ||
| 60-Month Beta | 2.37 | 1.05 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 08/04/26 | 1.13 on 08/05/26 | 1.08 on 08/07/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.54 | 33.30 | 42.76 | ||