Everus Construction Group Inc (ECG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECG | CRH | URI | AMRZ | MAS |
| Company | Everus Construction Group Inc | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 132.74 | 100.20 | 1,017.23 | 49.06 | 77.76 |
| High | 137.35 | 101.37 | 1,037.12 | 50.41 | 78.49 |
| Low | 132.74 | 99.71 | 1,006.34 | 49.06 | 77.04 |
| Latest | 137.03 | 100.06 | 1,035.06 | 49.56 | 78.01 |
| Change | +0.98 | +0.32 | +21.52 | +0.87 | +1.19 |
| % Change | +0.72% | +0.32% | +2.12% | +1.79% | +1.55% |
| Volume | 373,029 | 3,185,665 | 693,626 | 2,820,464 | 1,691,027 |
| 20-Day Average Volume | 675,070 | 3,951,665 | 464,815 | 2,768,815 | 2,201,885 |
| Previous Close | 136.05 | 99.74 | 1,013.54 | 48.69 | 76.82 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.12 | 105.53 | 1,079.95 | 51.61 | 78.89 |
| 20-Day Raw Stochastic | 24.36% | 9.02% | 27.01% | 14.97% | 42.82% |
| 20-Day Relative Strength | 46.10 | 40.95 | 48.64 | 44.14 | 54.75 |
| Weighted Alpha | +79.53 | -8.42 | +18.62 | -7.65 | +19.45 |
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 07/15/26 | -3.75% since 07/15/26 | -1.17% since 07/15/26 | -2.34% since 07/15/26 | -0.04% since 07/15/26 |
| Low | 127.20 on 07/17/26 | 98.39 on 07/21/26 | 994.85 on 07/21/26 | 48.35 on 07/21/26 | 76.43 on 07/21/26 |
| High | 138.87 on 07/20/26 | 105.88 on 07/16/26 | 1,076.64 on 07/17/26 | 51.81 on 07/17/26 | 82.08 on 07/17/26 |
| 1-Month | |||||
| %Chg | -16.81% since 06/22/26 | -10.06% since 06/22/26 | -5.27% since 06/22/26 | -7.61% since 06/22/26 | +6.02% since 06/22/26 |
| Low | 127.20 on 07/17/26 | 98.39 on 07/21/26 | 994.85 on 07/21/26 | 48.35 on 07/21/26 | 73.18 on 06/23/26 |
| High | 167.56 on 06/25/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.44 on 06/25/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | +3.12% since 04/22/26 | -13.81% since 04/22/26 | +28.93% since 04/22/26 | -12.41% since 04/22/26 | +5.48% since 04/22/26 |
| Low | 127.20 on 07/17/26 | 97.80 on 05/20/26 | 911.15 on 05/19/26 | 47.80 on 05/20/26 | 63.25 on 05/19/26 |
| High | 171.58 on 05/06/26 | 119.27 on 04/30/26 | 1,143.69 on 06/25/26 | 58.55 on 04/27/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | +48.85% since 01/22/26 | -19.62% since 01/22/26 | +8.27% since 01/22/26 | -9.60% since 01/22/26 | +11.60% since 01/22/26 |
| Low | 84.00 on 02/05/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 171.58 on 05/06/26 | 129.85 on 02/11/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,944,263 | 66,646,272 | 63,495,232 | 26,929,560 | 15,497,205 |
| Shares Outstanding, K | 51,042 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 3,746,390,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 201,770,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 1,036,950,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 58,320,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 2.23 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 05/05/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/11/26 | 07/30/26 | 07/22/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.16 | 18.27 | 23.57 | 21.21 | 18.76 |