Ellsworth Convertible Growth and Income (ECF)
Ellsworth Convertible Growth and Income (ECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECF | DHY | DHF | ||
| Company | Ellsworth Convertible Growth and Income | Credit Suisse High Yield Bond Fund | Dreyfus High Yield Strategies Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 12.95 | 1.7700 | 2.41 | ||
| High | 13.17 | 1.7800 | 2.42 | ||
| Low | 12.93 | 1.7600 | 2.41 | ||
| Latest | 13.05 | 1.7600 | 2.41 | ||
| Change | +0.15 | -0.0200 | unch | ||
| % Change | +1.16% | -1.12% | unch | ||
| Volume | 46,581 | 986,474 | 234,306 | ||
| 20-Day Average Volume | 28,979 | 1,040,839 | 287,405 | ||
| Previous Close | 12.90 | 1.7800 | 2.41 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 1.7950 | 2.44 | ||
| 20-Day Raw Stochastic | 91.04% | 9.68% | 14.29% | ||
| 20-Day Relative Strength | 66.56 | 38.01 | 47.22 | ||
| Weighted Alpha | +33.31 | -17.86 | -5.87 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/04/26 | unch since 05/04/26 | -0.41% since 05/04/26 | ||
| Low | 12.75 on 05/05/26 | 1.7450 on 05/06/26 | 2.40 on 05/07/26 | ||
| High | 13.17 on 05/11/26 | 1.7800 on 05/11/26 | 2.45 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +11.06% since 04/10/26 | -6.38% since 04/10/26 | +0.84% since 04/10/26 | ||
| Low | 11.70 on 04/13/26 | 1.7450 on 05/06/26 | 2.40 on 05/07/26 | ||
| High | 13.17 on 05/11/26 | 1.9000 on 04/17/26 | 2.47 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.53% since 02/11/26 | -12.00% since 02/11/26 | -5.86% since 02/11/26 | ||
| Low | 10.70 on 03/30/26 | 1.7450 on 05/06/26 | 2.33 on 03/30/26 | ||
| High | 13.17 on 05/11/26 | 2.0100 on 02/13/26 | 2.56 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +6.49% since 11/11/25 | -14.56% since 11/11/25 | -5.49% since 11/11/25 | ||
| Low | 10.70 on 03/30/26 | 1.7450 on 05/06/26 | 2.33 on 03/30/26 | ||
| High | 13.17 on 05/11/26 | 2.0700 on 11/13/25 | 2.57 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,511 | 184,426 | 175,511 | ||
| Shares Outstanding, K | 13,683 | 103,610 | 72,826 | ||
| Annual Sales | 49,238,362 | 12,897,255 | 16,311,468 | ||
| Annual Net Income | 1,920,000 | 12,351,115 | 15,826,845 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.51 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/30/16 | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 03/17/26 | 0.016 on 03/15/24 | 0.018 on 05/07/26 | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||