Ellsworth Convertible Growth and Income (ECF)
Ellsworth Convertible Growth and Income (ECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECF | PIM | MHF | ||
| Company | Ellsworth Convertible Growth and Income | Putnam Master Intermediate Income | Western Asset Muni High | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 11.05 | 3.16 | 6.65 | ||
| High | 11.05 | 3.16 | 6.69 | ||
| Low | 10.81 | 3.14 | 6.63 | ||
| Latest | 10.82 | 3.14 | 6.64 | ||
| Change | -0.23 | -0.03 | -0.02 | ||
| % Change | -2.08% | -0.79% | -0.30% | ||
| Volume | 34,900 | 103,100 | 34,900 | ||
| 20-Day Average Volume | 33,665 | 100,075 | 46,750 | ||
| Previous Close | 11.05 | 3.17 | 6.66 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.38 | 3.21 | 6.86 | ||
| 20-Day Raw Stochastic | 0.93% | 1.30% | 2.50% | ||
| 20-Day Relative Strength | 36.42 | 35.84 | 28.85 | ||
| Weighted Alpha | +10.33 | -7.31 | -10.71 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 03/20/26 | -0.95% since 03/20/26 | -2.16% since 03/20/26 | ||
| Low | 10.81 on 03/27/26 | 3.14 on 03/24/26 | 6.63 on 03/27/26 | ||
| High | 11.61 on 03/25/26 | 3.19 on 03/26/26 | 6.82 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.76% since 02/27/26 | -5.42% since 02/27/26 | -4.60% since 02/27/26 | ||
| Low | 10.81 on 03/27/26 | 3.14 on 03/24/26 | 6.63 on 03/27/26 | ||
| High | 11.88 on 03/02/26 | 3.33 on 03/02/26 | 7.03 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 12/26/25 | -6.82% since 12/26/25 | -2.78% since 12/26/25 | ||
| Low | 10.81 on 03/27/26 | 3.14 on 03/24/26 | 6.63 on 03/27/26 | ||
| High | 12.65 on 01/28/26 | 3.39 on 12/29/25 | 7.05 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 09/26/25 | -8.45% since 09/26/25 | -8.67% since 09/26/25 | ||
| Low | 10.81 on 03/27/26 | 3.14 on 03/24/26 | 6.63 on 03/27/26 | ||
| High | 12.65 on 01/28/26 | 3.46 on 10/01/25 | 7.48 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,050 | 151,781 | 147,454 | ||
| Shares Outstanding, K | 13,683 | 48,338 | 22,207 | ||
| Annual Sales | 49,238,362 | 11,289,835 | 4,031,371 | ||
| Annual Net Income | 1,920,000 | 10,828,146 | 3,683,083 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 0.31 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/30/16 | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 03/17/26 | 0.026 on 09/22/15 | 0.029 on 09/16/15 | ||
| Next Ex-Dividends Date | 03/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||