Ellsworth Convertible Growth and Income (ECF)
Ellsworth Convertible Growth and Income (ECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECF | VBF | VTN | ||
| Company | Ellsworth Convertible Growth and Income | Invesco Bond Fund | Invesco Investment Grade New York Municipals | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 12.32 | 15.27 | 11.22 | ||
| High | 12.32 | 15.31 | 11.43 | ||
| Low | 12.15 | 15.22 | 11.22 | ||
| Latest | 12.15 | 15.28 | 11.31 | ||
| Change | -0.05 | +0.12 | +0.11 | ||
| % Change | -0.41% | +0.79% | +0.98% | ||
| Volume | 40,500 | 28,800 | 40,600 | ||
| 20-Day Average Volume | 33,810 | 49,765 | 26,850 | ||
| Previous Close | 12.20 | 15.16 | 11.20 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.44 | 15.01 | 11.00 | ||
| 20-Day Raw Stochastic | 89.47% | 55.05% | 86.96% | ||
| 20-Day Relative Strength | 59.12 | 56.74 | 53.46 | ||
| Weighted Alpha | +28.94 | -1.00 | +9.81 | ||
| Today's Opinion | 24% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/10/26 | +1.46% since 04/10/26 | +1.53% since 04/10/26 | ||
| Low | 11.70 on 04/13/26 | 15.01 on 04/14/26 | 11.07 on 04/13/26 | ||
| High | 12.32 on 04/17/26 | 15.31 on 04/17/26 | 11.43 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.65% since 03/17/26 | +0.86% since 03/17/26 | -0.70% since 03/17/26 | ||
| Low | 10.70 on 03/30/26 | 14.68 on 03/27/26 | 10.51 on 03/27/26 | ||
| High | 12.32 on 04/17/26 | 15.77 on 03/31/26 | 11.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.33% since 01/16/26 | -0.52% since 01/16/26 | -2.50% since 01/16/26 | ||
| Low | 10.70 on 03/30/26 | 14.68 on 03/27/26 | 10.51 on 03/27/26 | ||
| High | 12.65 on 01/28/26 | 15.77 on 03/31/26 | 12.10 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/17/25 | -2.24% since 10/17/25 | +2.35% since 10/17/25 | ||
| Low | 10.70 on 03/30/26 | 14.68 on 03/27/26 | 10.51 on 03/27/26 | ||
| High | 12.65 on 01/28/26 | 15.86 on 10/28/25 | 12.10 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 166,248 | 174,131 | 165,296 | ||
| Shares Outstanding, K | 13,683 | 11,396 | 14,615 | ||
| Annual Sales | 49,238,362 | 13,622,729 | 6,276,277 | ||
| Annual Net Income | 1,920,000 | 13,248,760 | 5,854,173 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.04 | 0.41 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/30/16 | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 03/17/26 | 0.067 on 04/14/26 | 0.070 on 09/10/15 | ||
| Next Ex-Dividends Date | 03/17/26 | 04/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||