Ellsworth Convertible Growth and Income (ECF)
Ellsworth Convertible Growth and Income (ECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECF | NNY | PIM | ||
| Company | Ellsworth Convertible Growth and Income | Nuveen New York Muni Value Fund | Putnam Master Intermediate Income | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 11.85 | 8.74 | 3.34 | ||
| High | 12.03 | 8.74 | 3.36 | ||
| Low | 11.85 | 8.59 | 3.32 | ||
| Latest | 11.99 | 8.61 | 3.35 | ||
| Change | +0.06 | -0.10 | +0.03 | ||
| % Change | +0.50% | -1.15% | +0.90% | ||
| Volume | 28,200 | 40,700 | 103,200 | ||
| 20-Day Average Volume | 34,775 | 54,060 | 216,945 | ||
| Previous Close | 11.93 | 8.71 | 3.32 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.78 | 8.55 | 3.29 | ||
| 20-Day Raw Stochastic | 91.89% | 48.44% | 72.73% | ||
| 20-Day Relative Strength | 54.57 | 55.52 | 53.76 | ||
| Weighted Alpha | +26.24 | +7.79 | +2.18 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 12/31/25 | +0.54% since 12/31/25 | +0.30% since 12/31/25 | ||
| Low | 11.64 on 01/02/26 | 8.51 on 01/02/26 | 3.29 on 01/07/26 | ||
| High | 12.03 on 01/07/26 | 8.74 on 01/08/26 | 3.36 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.27% since 12/08/25 | +1.65% since 12/08/25 | +1.52% since 12/08/25 | ||
| Low | 11.31 on 12/17/25 | 8.30 on 12/17/25 | 3.19 on 12/18/25 | ||
| High | 12.05 on 12/10/25 | 8.94 on 12/19/25 | 3.41 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.96% since 10/08/25 | +2.38% since 10/08/25 | -2.05% since 10/08/25 | ||
| Low | 11.27 on 11/24/25 | 8.27 on 10/13/25 | 3.19 on 12/18/25 | ||
| High | 12.59 on 10/10/25 | 8.94 on 12/19/25 | 3.43 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +17.50% since 07/08/25 | +6.56% since 07/08/25 | -0.30% since 07/08/25 | ||
| Low | 10.20 on 07/09/25 | 7.93 on 07/28/25 | 3.19 on 12/18/25 | ||
| High | 12.59 on 10/10/25 | 8.94 on 12/19/25 | 3.50 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,238 | 164,497 | 160,482 | ||
| Shares Outstanding, K | 13,683 | 18,886 | 48,338 | ||
| Annual Sales | 49,238,362 | -3,141,135 | 11,289,835 | ||
| Annual Net Income | 1,920,000 | -3,262,494 | 10,828,146 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 0.36 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.410 on 11/24/25 | 0.033 on 09/11/15 | 0.026 on 09/22/15 | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||