Ellsworth Convertible Growth and Income (ECF)
Ellsworth Convertible Growth and Income (ECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECF | DHY | DHF | ||
| Company | Ellsworth Convertible Growth and Income | Credit Suisse High Yield Bond Fund | Dreyfus High Yield Strategies Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE | ||
| Open | 12.61 | 1.7300 | 2.37 | ||
| High | 12.79 | 1.7500 | 2.38 | ||
| Low | 12.61 | 1.7300 | 2.37 | ||
| Last | 12.64 | 1.7450 | 2.37 | ||
| Change | +0.04 | +0.0050 | unch | ||
| Percent Change | +0.28% | +0.29% | +0.10% | ||
| Volume | 15,841 | 579,995 | 38,792 | ||
| 20-Day Average Volume | 15,167 | 807,848 | 275,242 | ||
| Previous | 12.61 | 1.7400 | 2.37 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 1.7452 | 2.38 | ||
| 20-Day Raw Stochastic | 83.91% | 33.57% | 60.00% | ||
| 20-Day Relative Strength | 51.08 | 48.39 | 47.77 | ||
| Weighted Alpha | +15.59 | -16.79 | -7.17 | ||
| Today's Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 08/03/26 | +0.78% since 08/03/26 | -0.42% since 08/03/26 | ||
| Low | 12.25 on 08/04/26 | 1.7200 on 08/06/26 | 2.36 on 08/04/26 | ||
| High | 12.79 on 08/10/26 | 1.7600 on 08/06/26 | 2.41 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 07/10/26 | -1.50% since 07/10/26 | -1.24% since 07/10/26 | ||
| Low | 11.94 on 07/30/26 | 1.7200 on 08/06/26 | 2.32 on 07/29/26 | ||
| High | 12.81 on 07/15/26 | 1.7900 on 07/22/26 | 2.42 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -1.78% since 05/08/26 | -2.05% since 05/08/26 | -1.24% since 05/08/26 | ||
| Low | 11.94 on 07/30/26 | 1.7200 on 08/06/26 | 2.32 on 07/29/26 | ||
| High | 13.85 on 06/03/26 | 1.7900 on 07/22/26 | 2.46 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 02/10/26 | -13.26% since 02/10/26 | -7.39% since 02/10/26 | ||
| Low | 10.70 on 03/30/26 | 1.7200 on 08/06/26 | 2.32 on 07/29/26 | ||
| High | 13.85 on 06/03/26 | 2.0100 on 02/13/26 | 2.56 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,474 | 180,281 | 172,387 | ||
| Shares Outstanding, K | 13,683 | 103,610 | 72,737 | ||
| Annual Sales, $M | 49,238,362 | 12,897,255 | 12,841,091 | ||
| Annual Net Income, $M | 1,920,000 | 12,351,115 | 12,361,144 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.06 | 0.50 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/30/16 | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 06/15/26 | 0.016 on 03/15/24 | 0.018 on 08/06/26 | ||
| Next Ex-Dividend Date | 06/15/26 | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||