Ellsworth Convertible Growth and Income (ECF)
Ellsworth Convertible Growth and Income (ECF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECF | DHF | VBF | ||
| Company | Ellsworth Convertible Growth and Income | Dreyfus High Yield Strategies Fund | Invesco Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 12.52 | 2.41 | 15.01 | ||
| High | 12.70 | 2.42 | 15.04 | ||
| Low | 12.45 | 2.40 | 14.89 | ||
| Latest | 12.68 | 2.41 | 14.97 | ||
| Change | +0.09 | unch | -0.08 | ||
| % Change | +0.71% | unch | -0.53% | ||
| Volume | 12,400 | 270,000 | 69,000 | ||
| 20-Day Average Volume | 26,405 | 238,640 | 46,765 | ||
| Previous Close | 12.59 | 2.41 | 15.05 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.01 | 2.41 | 15.02 | ||
| 20-Day Raw Stochastic | 23.96% | 50.00% | 31.23% | ||
| 20-Day Relative Strength | 46.04 | 48.30 | 47.10 | ||
| Weighted Alpha | +19.34 | -6.57 | -3.46 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 06/30/26 | -0.41% since 06/30/26 | -1.25% since 06/30/26 | ||
| Low | 12.45 on 07/08/26 | 2.40 on 07/08/26 | 14.89 on 07/08/26 | ||
| High | 13.32 on 07/02/26 | 2.43 on 07/07/26 | 15.19 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.46% since 06/08/26 | unch since 06/08/26 | +0.60% since 06/08/26 | ||
| Low | 12.45 on 07/08/26 | 2.39 on 06/25/26 | 14.87 on 06/10/26 | ||
| High | 13.41 on 06/22/26 | 2.43 on 07/07/26 | 15.19 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.26% since 04/08/26 | +0.42% since 04/08/26 | -1.77% since 04/08/26 | ||
| Low | 11.52 on 04/09/26 | 2.38 on 04/09/26 | 14.78 on 05/20/26 | ||
| High | 13.85 on 06/03/26 | 2.47 on 04/17/26 | 15.31 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +5.75% since 01/08/26 | -4.37% since 01/08/26 | -2.98% since 01/08/26 | ||
| Low | 10.70 on 03/30/26 | 2.33 on 03/30/26 | 14.68 on 03/27/26 | ||
| High | 13.85 on 06/03/26 | 2.57 on 02/10/26 | 15.77 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,269 | 175,511 | 171,510 | ||
| Shares Outstanding, K | 13,683 | 72,826 | 11,396 | ||
| Annual Sales | 49,238,362 | 12,841,091 | 11,889,228 | ||
| Annual Net Income | 1,920,000 | 12,361,144 | 11,605,544 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.05 | 0.70 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/30/16 | N/A | N/A | ||
| Most Recent Dividend | 0.190 on 06/15/26 | 0.018 on 07/09/26 | 0.067 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 07/09/26 | 07/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||