Ecd Automotive Design Inc (ECDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECDA | TSLA | GM | PCAR | F |
| Company | Ecd Automotive Design Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.4301 | 457.80 | 81.41 | 109.79 | 13.18 |
| High | 0.4621 | 458.34 | 81.49 | 111.47 | 13.31 |
| Low | 0.4087 | 440.90 | 79.56 | 109.00 | 13.06 |
| Latest | 0.4456 | 441.82 | 80.93 | 111.64 | 13.30 |
| Change | +0.0166 | -7.90 | -0.39 | +2.13 | +0.18 |
| % Change | +3.87% | -1.76% | -0.48% | +1.95% | +1.37% |
| Volume | 418,603 | 44,258,766 | 3,110,860 | 691,113 | 20,232,964 |
| 20-Day Average Volume | 6,225,020 | 73,197,703 | 8,760,097 | 3,134,869 | 42,107,758 |
| Previous Close | 0.4290 | 449.72 | 81.32 | 109.51 | 13.12 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1764 | 464.45 | 80.67 | 111.29 | 13.34 |
| 20-Day Raw Stochastic | 1.55% | 10.22% | 64.81% | 45.88% | 27.27% |
| 20-Day Relative Strength | 25.20 | 47.52 | 63.94 | 58.84 | 51.71 |
| Weighted Alpha | -98.61 | +22.12 | +72.62 | +12.12 | +35.71 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.22% since 12/24/25 | -8.99% since 12/24/25 | -2.76% since 12/24/25 | -0.44% since 12/24/25 | -0.97% since 12/24/25 |
| Low | 0.4005 on 12/31/25 | 440.90 on 01/02/26 | 79.56 on 01/02/26 | 109.00 on 01/02/26 | 13.06 on 01/02/26 |
| High | 1.9600 on 12/26/25 | 489.09 on 12/26/25 | 83.36 on 12/29/25 | 112.13 on 12/29/25 | 13.38 on 12/26/25 |
| 1-Month | |||||
| %Chg | -79.42% since 12/02/25 | +2.91% since 12/02/25 | +9.41% since 12/02/25 | +4.84% since 12/02/25 | +2.08% since 12/02/25 |
| Low | 0.4005 on 12/31/25 | 431.11 on 12/03/25 | 73.61 on 12/03/25 | 104.82 on 12/03/25 | 12.94 on 12/08/25 |
| High | 2.3060 on 12/04/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -97.72% since 10/02/25 | +1.32% since 10/02/25 | +35.76% since 10/02/25 | +12.05% since 10/02/25 | +8.27% since 10/02/25 |
| Low | 0.4005 on 12/31/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 25.0000 on 10/08/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -99.23% since 07/02/25 | +39.95% since 07/02/25 | +52.98% since 07/02/25 | +11.76% since 07/02/25 | +12.40% since 07/02/25 |
| Low | 0.4005 on 12/31/25 | 288.77 on 07/07/25 | 48.87 on 07/22/25 | 92.25 on 10/14/25 | 10.68 on 08/01/25 |
| High | 66.4800 on 07/17/25 | 498.83 on 12/22/25 | 83.68 on 12/22/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 594 | 1,495,687,424 | 75,860,256 | 57,515,088 | 52,276,624 |
| Shares Outstanding, K | 1,385 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 25,170,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -10,770,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 5,780,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | 2,230,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | -0.34 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 11/20/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 04/21/26 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 1.400 on 12/19/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 02/11/26 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 313.40 | 8.21 | 19.78 | 9.80 |