Ecd Automotive Design Inc (ECDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECDA | FLYE | CTNT | ||
| Company | Ecd Automotive Design Inc | Fly-E Group Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4301 | 6.05 | 1.1800 | ||
| High | 0.4399 | 6.98 | 1.1800 | ||
| Low | 0.4087 | 5.81 | 1.1684 | ||
| Latest | 0.4499 | 6.87 | 1.1800 | ||
| Change | +0.0209 | +0.22 | unch | ||
| % Change | +4.87% | +3.31% | unch | ||
| Volume | 298,489 | 25,175 | 5,135 | ||
| 20-Day Average Volume | 6,216,514 | 334,319 | 22,136 | ||
| Previous Close | 0.4290 | 6.65 | 1.1800 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1760 | 7.11 | 1.3210 | ||
| 20-Day Raw Stochastic | 1.14% | 32.57% | 6.45% | ||
| 20-Day Relative Strength | 25.17 | 46.49 | 31.18 | ||
| Weighted Alpha | -98.61 | -57.86 | -58.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.22% since 12/24/25 | +14.43% since 12/24/25 | -4.84% since 12/24/25 | ||
| Low | 0.4005 on 12/31/25 | 5.28 on 12/29/25 | 1.1600 on 12/31/25 | ||
| High | 1.9600 on 12/26/25 | 7.94 on 12/30/25 | 1.2700 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -79.79% since 12/02/25 | -34.71% since 12/02/25 | -15.71% since 12/02/25 | ||
| Low | 0.4005 on 12/31/25 | 5.28 on 12/29/25 | 1.1600 on 12/31/25 | ||
| High | 2.3060 on 12/04/25 | 10.52 on 12/03/25 | 1.4700 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -97.76% since 10/02/25 | -48.24% since 10/02/25 | -37.40% since 10/02/25 | ||
| Low | 0.4005 on 12/31/25 | 3.83 on 11/24/25 | 1.1600 on 12/31/25 | ||
| High | 25.0000 on 10/08/25 | 22.00 on 10/30/25 | 1.9500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -99.24% since 07/02/25 | -91.15% since 07/02/25 | -12.59% since 07/02/25 | ||
| Low | 0.4005 on 12/31/25 | 3.83 on 11/24/25 | 1.1600 on 12/31/25 | ||
| High | 66.4800 on 07/17/25 | 161.80 on 08/14/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 594 | 10,847 | 3,219 | ||
| Shares Outstanding, K | 1,385 | 1,632 | 2,728 | ||
| Annual Sales | 25,170,000 | 25,427,163 | 460,000 | ||
| Annual Net Income | -10,770,000 | -5,291,159 | -5,190,000 | ||
| Last Quarter Sales | 5,780,000 | 3,908,862 | 360,000 | ||
| Last Quarter Net Income | 2,230,000 | -1,776,125 | -1,310,000 | ||
| 60-Month Beta | -0.34 | -1.32 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 11/20/25 | -2.18 on 12/18/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 04/21/26 | 02/18/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||