Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BLK | KKR | APO | AMP |
| Company | Eagle Point Credit Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.96 | 1,038.77 | 85.75 | 102.50 | 460.93 |
| High | 4.21 | 1,075.52 | 91.36 | 107.82 | 477.81 |
| Low | 3.95 | 1,031.95 | 84.52 | 101.56 | 460.93 |
| Latest | 4.13 | 1,068.31 | 90.61 | 106.45 | 475.33 |
| Change | +0.10 | +5.08 | +2.93 | +1.85 | +5.21 |
| % Change | +2.48% | +0.48% | +3.34% | +1.77% | +1.11% |
| Volume | 4,260,200 | 708,900 | 13,703,600 | 7,837,600 | 487,600 |
| 20-Day Average Volume | 3,765,600 | 831,945 | 11,037,160 | 6,705,380 | 790,335 |
| Previous Close | 4.03 | 1,063.23 | 87.68 | 104.60 | 470.12 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 1,078.11 | 100.63 | 122.74 | 493.94 |
| 20-Day Raw Stochastic | 18.42% | 47.81% | 19.30% | 12.67% | 26.32% |
| 20-Day Relative Strength | 33.88 | 46.46 | 32.47 | 30.68 | 45.57 |
| Weighted Alpha | -56.65 | +9.41 | -31.81 | -26.18 | -5.90 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Sell | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/23/26 | -0.25% since 02/23/26 | -1.71% since 02/23/26 | -6.40% since 02/23/26 | +4.75% since 02/23/26 |
| Low | 3.85 on 02/27/26 | 1,031.95 on 03/02/26 | 84.52 on 03/02/26 | 101.56 on 03/02/26 | 449.86 on 02/24/26 |
| High | 4.20 on 03/02/26 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.92 on 02/25/26 | 487.87 on 02/26/26 |
| 1-Month | |||||
| %Chg | -20.42% since 02/02/26 | -4.59% since 02/02/26 | -20.77% since 02/02/26 | -20.08% since 02/02/26 | -10.68% since 02/02/26 |
| Low | 3.85 on 02/27/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 101.56 on 03/02/26 | 448.59 on 02/23/26 |
| High | 5.19 on 02/03/26 | 1,118.59 on 02/03/26 | 113.71 on 02/03/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | -34.24% since 12/02/25 | +2.86% since 12/02/25 | -26.14% since 12/02/25 | -19.40% since 12/02/25 | +4.06% since 12/02/25 |
| Low | 3.85 on 02/27/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 101.56 on 03/02/26 | 448.59 on 02/23/26 |
| High | 6.45 on 12/04/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | -45.08% since 09/02/25 | -4.17% since 09/02/25 | -34.69% since 09/02/25 | -21.64% since 09/02/25 | -7.31% since 09/02/25 |
| Low | 3.85 on 02/27/26 | 990.58 on 11/20/25 | 84.52 on 03/02/26 | 101.56 on 03/02/26 | 431.13 on 11/18/25 |
| High | 7.77 on 09/05/25 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,118 | 164,961,200 | 78,153,832 | 60,712,240 | 42,865,072 |
| Shares Outstanding, K | 126,332 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 179,770,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 85,490,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 52,020,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 21,760,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.28 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 02/17/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.140 on 02/09/26 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 22.12 | 20.25 | 14.04 | 11.94 |