Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BLK | KKR | APO | AMP |
| Company | Eagle Point Credit Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.78 | 1,039.36 | 97.02 | 119.61 | 503.53 |
| High | 3.82 | 1,039.43 | 97.78 | 120.87 | 519.31 |
| Low | 3.73 | 1,015.97 | 95.78 | 118.21 | 503.53 |
| Latest | 3.77 | 1,031.56 | 96.91 | 118.83 | 518.23 |
| Change | -0.02 | -4.55 | -0.03 | -1.51 | +11.47 |
| % Change | -0.53% | -0.44% | -0.03% | -1.25% | +2.26% |
| Volume | 987,800 | 941,000 | 2,971,300 | 5,490,800 | 745,600 |
| 20-Day Average Volume | 1,126,595 | 870,800 | 4,592,590 | 5,020,625 | 815,940 |
| Previous Close | 3.79 | 1,036.11 | 96.94 | 120.34 | 506.76 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 1,010.35 | 94.69 | 125.10 | 476.99 |
| 20-Day Raw Stochastic | 62.65% | 65.24% | 67.71% | 17.33% | 98.57% |
| 20-Day Relative Strength | 43.67 | 52.48 | 52.87 | 42.56 | 66.67 |
| Weighted Alpha | -47.95 | -6.69 | -31.19 | -20.48 | +2.41 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 40% Sell | 56% Buy |
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/06/26 | +2.01% since 07/06/26 | +0.98% since 07/06/26 | -2.73% since 07/06/26 | +2.11% since 07/06/26 |
| Low | 3.72 on 07/13/26 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 117.00 on 07/08/26 | 488.78 on 07/08/26 |
| High | 3.92 on 07/07/26 | 1,048.49 on 07/10/26 | 99.22 on 07/10/26 | 122.82 on 07/07/26 | 519.31 on 07/13/26 |
| 1-Month | |||||
| %Chg | -1.31% since 06/12/26 | -0.04% since 06/12/26 | +0.70% since 06/12/26 | -11.24% since 06/12/26 | +12.87% since 06/12/26 |
| Low | 3.51 on 06/23/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 3.92 on 07/07/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 519.31 on 07/13/26 |
| 3-Month | |||||
| %Chg | -1.31% since 04/13/26 | +0.77% since 04/13/26 | -1.25% since 04/13/26 | +8.08% since 04/13/26 | +13.88% since 04/13/26 |
| Low | 3.51 on 06/23/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 111.80 on 04/14/26 | 433.24 on 06/03/26 |
| High | 4.38 on 05/11/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 519.31 on 07/13/26 |
| 6-Month | |||||
| %Chg | -32.80% since 01/13/26 | -5.32% since 01/13/26 | -25.50% since 01/13/26 | -17.04% since 01/13/26 | +4.61% since 01/13/26 |
| Low | 3.46 on 03/19/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 5.88 on 01/26/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 509,005 | 160,839,488 | 87,039,808 | 69,378,176 | 45,556,204 |
| Shares Outstanding, K | 132,209 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 203,980,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -115,000,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 42,360,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | -142,150,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.36 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 05/19/26 | 07/15/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.060 on 07/13/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 07/13/26 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.69 | 21.98 | 16.17 | 12.16 |