Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | CNNE | MCI | ||
| Company | Eagle Point Credit Inc | Cannae Holdings Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.05 | 13.30 | 17.58 | ||
| High | 4.05 | 13.52 | 17.60 | ||
| Low | 4.02 | 13.29 | 17.37 | ||
| Latest | 4.04 | 13.50 | 17.48 | ||
| Change | +0.02 | -0.10 | -0.12 | ||
| % Change | +0.50% | -0.74% | -0.68% | ||
| Volume | 296,443 | 128,857 | 34,335 | ||
| 20-Day Average Volume | 1,051,000 | 519,016 | 45,870 | ||
| Previous Close | 4.02 | 13.60 | 17.60 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.99 | 12.76 | 17.74 | ||
| 20-Day Raw Stochastic | 80.95% | 94.56% | 27.02% | ||
| 20-Day Relative Strength | 50.39 | 60.11 | 37.46 | ||
| Weighted Alpha | -50.03 | -27.71 | -19.35 | ||
| Today's Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/26 | +2.90% since 04/22/26 | +0.32% since 04/22/26 | ||
| Low | 3.97 on 04/28/26 | 12.85 on 04/23/26 | 17.28 on 04/23/26 | ||
| High | 4.07 on 04/23/26 | 13.62 on 04/28/26 | 17.84 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +9.76% since 03/27/26 | +25.61% since 03/27/26 | -0.60% since 03/27/26 | ||
| Low | 3.59 on 03/30/26 | 10.77 on 03/30/26 | 17.24 on 03/31/26 | ||
| High | 4.13 on 04/09/26 | 13.62 on 04/28/26 | 18.19 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -30.05% since 01/29/26 | -7.22% since 01/29/26 | -15.23% since 01/29/26 | ||
| Low | 3.46 on 03/19/26 | 10.46 on 03/24/26 | 17.24 on 03/31/26 | ||
| High | 5.63 on 01/30/26 | 14.77 on 02/04/26 | 21.08 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -33.61% since 10/29/25 | -24.76% since 10/29/25 | -15.39% since 10/29/25 | ||
| Low | 3.46 on 03/19/26 | 10.46 on 03/24/26 | 17.24 on 03/31/26 | ||
| High | 6.45 on 12/04/25 | 18.42 on 11/03/25 | 21.50 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 531,480 | 630,020 | 361,785 | ||
| Shares Outstanding, K | 132,209 | 46,325 | 20,556 | ||
| Annual Sales | 203,980,000 | 423,600,000 | 30,176,204 | ||
| Annual Net Income | -115,000,000 | -513,200,000 | 28,059,289 | ||
| Last Quarter Sales | 52,020,000 | 103,300,000 | N/A | ||
| Last Quarter Net Income | 21,760,000 | -93,000,000 | N/A | ||
| 60-Month Beta | 0.30 | 1.09 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | -1.93 on 02/23/26 | N/A | ||
| Earnings Date | 02/17/26 | 05/11/26 | N/A | ||
| Most Recent Dividend | 0.060 on 04/10/26 | 0.150 on 03/17/26 | 0.400 on 12/30/25 | ||
| Next Ex-Dividends Date | 05/11/26 | 03/17/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.91 | 0.00 | 0.00 | ||