Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | NOAH | VALU | ||
| Company | Eagle Point Credit Inc | Noah Holdings Ltd ADR | Value Line Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.89 | 8.53 | 32.77 | ||
| High | 3.91 | 8.54 | 35.35 | ||
| Low | 3.79 | 8.40 | 32.77 | ||
| Last | 3.85 | 8.40 | 35.27 | ||
| Change | +0.02 | -0.11 | -1.15 | ||
| Percent Change | +0.52% | -1.29% | -3.16% | ||
| Volume | 1,133,886 | 94,835 | 4,400 | ||
| 20-Day Average Volume | 873,535 | 94,600 | 2,655 | ||
| Previous | 3.83 | 8.51 | 36.42 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 8.80 | 38.15 | ||
| 20-Day Raw Stochastic | 80.56% | 1.63% | 29.73% | ||
| 20-Day Relative Strength | 52.98 | 30.17 | 44.75 | ||
| Weighted Alpha | -37.93 | -34.42 | -7.72 | ||
| Today's Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 07/28/26 | -2.89% since 07/28/26 | -3.77% since 07/28/26 | ||
| Low | 3.74 on 07/30/26 | 8.36 on 07/31/26 | 32.77 on 08/04/26 | ||
| High | 3.92 on 08/03/26 | 8.73 on 07/30/26 | 37.76 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 07/02/26 | -16.25% since 07/02/26 | -9.59% since 07/02/26 | ||
| Low | 3.56 on 07/23/26 | 8.36 on 07/31/26 | 32.77 on 08/04/26 | ||
| High | 3.92 on 07/07/26 | 10.74 on 07/07/26 | 41.18 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -9.41% since 05/04/26 | -21.42% since 05/04/26 | +2.23% since 05/04/26 | ||
| Low | 3.51 on 06/23/26 | 8.36 on 07/31/26 | 32.00 on 06/04/26 | ||
| High | 4.38 on 05/11/26 | 11.05 on 05/06/26 | 41.18 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -24.66% since 02/04/26 | -26.89% since 02/04/26 | -4.68% since 02/04/26 | ||
| Low | 3.46 on 03/19/26 | 8.36 on 07/31/26 | 32.00 on 06/04/26 | ||
| High | 5.15 on 02/06/26 | 12.44 on 02/18/26 | 41.18 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,360 | 573,974 | 341,751 | ||
| Shares Outstanding, K | 132,209 | 67,447 | 9,384 | ||
| Annual Sales, $M | 203,980,000 | 373,260,000 | 33,450,000 | ||
| Annual Net Income, $M | -115,000,000 | 79,920,000 | 21,630,000 | ||
| Last Qtr Sales, $M | 42,360,000 | 90,720,000 | 8,010,000 | ||
| Last Qtr Income, $M | -142,150,000 | 18,080,000 | 3,580,000 | ||
| 60-Month Beta | 0.36 | 0.81 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 0.28 on 05/27/26 | 0.38 on 07/29/26 | ||
| Latest Earnings Date | 08/13/26 | 08/26/26 | 09/21/26 | ||
| Most Recent Dividend | 0.060 on 07/13/26 | 1.325 on 07/09/26 | 0.350 on 07/27/26 | ||
| Next Ex-Dividend Date | 08/11/26 | 07/09/26 | 07/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.28 | 14.87 | ||