Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | CNNE | ASST | ||
| Company | Eagle Point Credit Inc | Cannae Holdings Inc | Strive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 3.96 | 11.83 | 7.74 | ||
| High | 4.21 | 12.23 | 8.95 | ||
| Low | 3.95 | 11.83 | 7.66 | ||
| Latest | 4.13 | 12.14 | 8.73 | ||
| Change | +0.10 | -0.06 | +0.79 | ||
| % Change | +2.48% | -0.49% | +9.95% | ||
| Volume | 4,260,209 | 627,911 | 4,043,900 | ||
| 20-Day Average Volume | 3,765,595 | 618,510 | 4,945,739 | ||
| Previous Close | 4.03 | 12.20 | 7.94 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 13.39 | 9.28 | ||
| 20-Day Raw Stochastic | 18.42% | 25.50% | 19.04% | ||
| 20-Day Relative Strength | 33.88 | 31.91 | 38.60 | ||
| Weighted Alpha | -56.65 | -39.87 | -79.64 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 02/23/26 | -4.18% since 02/23/26 | +18.61% since 02/23/26 | ||
| Low | 3.85 on 02/27/26 | 11.24 on 02/24/26 | 7.02 on 02/24/26 | ||
| High | 4.20 on 03/02/26 | 12.81 on 02/26/26 | 8.95 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -20.42% since 02/02/26 | -16.10% since 02/02/26 | -39.64% since 02/02/26 | ||
| Low | 3.85 on 02/27/26 | 11.24 on 02/24/26 | 7.02 on 02/24/26 | ||
| High | 5.19 on 02/03/26 | 14.77 on 02/04/26 | 14.63 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -34.24% since 12/02/25 | -25.48% since 12/02/25 | -57.83% since 12/02/25 | ||
| Low | 3.85 on 02/27/26 | 11.24 on 02/24/26 | 7.02 on 02/24/26 | ||
| High | 6.45 on 12/04/25 | 17.24 on 12/11/25 | 23.40 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -45.08% since 09/02/25 | -34.56% since 09/02/25 | -93.24% since 09/02/25 | ||
| Low | 3.85 on 02/27/26 | 11.24 on 02/24/26 | 7.02 on 02/24/26 | ||
| High | 7.77 on 09/05/25 | 19.88 on 09/18/25 | 252.00 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 509,118 | 601,277 | 495,234 | ||
| Shares Outstanding, K | 126,332 | 49,285 | 62,372 | ||
| Annual Sales | 179,770,000 | 452,500,000 | 630,000 | ||
| Annual Net Income | 85,490,000 | -304,600,000 | -6,390,000 | ||
| Last Quarter Sales | 52,020,000 | 106,900,000 | 1,540,000 | ||
| Last Quarter Net Income | 21,760,000 | -68,400,000 | -206,650,000 | ||
| 60-Month Beta | 0.28 | 1.09 | 16.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | -1.93 on 02/23/26 | -0.17 on 08/05/25 | ||
| Latest Earnings Date | 02/17/26 | 05/11/26 | 03/30/26 | ||
| Most Recent Dividend | 0.140 on 02/09/26 | 0.150 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | 03/11/26 | 03/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.95 | 0.00 | 0.00 | ||