Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | NOAH | MCI | ||
| Company | Eagle Point Credit Inc | Noah Holdings Ltd ADR | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.80 | 8.79 | 18.38 | ||
| High | 3.88 | 8.83 | 18.42 | ||
| Low | 3.80 | 8.64 | 18.00 | ||
| Last | 3.86 | 8.70 | 18.20 | ||
| Change | +0.05 | -0.10 | -0.16 | ||
| Percent Change | +1.31% | -1.14% | -0.87% | ||
| Volume | 585,600 | 77,700 | 26,300 | ||
| 20-Day Average Volume | 827,460 | 119,745 | 34,985 | ||
| Previous | 3.81 | 8.80 | 18.36 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 8.62 | 17.12 | ||
| 20-Day Raw Stochastic | 69.23% | 71.79% | 85.96% | ||
| 20-Day Relative Strength | 52.99 | 43.51 | 63.74 | ||
| Weighted Alpha | -44.14 | -31.13 | -13.74 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 08/17/26 | +1.87% since 08/17/26 | -0.11% since 08/17/26 | ||
| Low | 3.72 on 08/18/26 | 8.51 on 08/18/26 | 17.90 on 08/18/26 | ||
| High | 3.89 on 08/19/26 | 8.90 on 08/21/26 | 18.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 07/24/26 | +1.52% since 07/24/26 | +9.97% since 07/24/26 | ||
| Low | 3.59 on 07/27/26 | 8.14 on 08/05/26 | 16.21 on 08/04/26 | ||
| High | 3.94 on 08/10/26 | 8.92 on 08/10/26 | 18.52 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -4.46% since 05/22/26 | -13.09% since 05/22/26 | +4.78% since 05/22/26 | ||
| Low | 3.51 on 06/23/26 | 8.14 on 08/05/26 | 16.21 on 08/04/26 | ||
| High | 4.21 on 05/29/26 | 10.88 on 06/01/26 | 18.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -2.28% since 02/24/26 | -28.45% since 02/24/26 | -12.79% since 02/24/26 | ||
| Low | 3.46 on 03/19/26 | 8.14 on 08/05/26 | 16.21 on 08/04/26 | ||
| High | 4.38 on 05/11/26 | 12.26 on 02/25/26 | 20.98 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,716 | 593,534 | 377,408 | ||
| Shares Outstanding, K | 132,209 | 67,447 | 20,556 | ||
| Annual Sales, $M | 203,980,000 | 373,260,000 | 30,176,204 | ||
| Annual Net Income, $M | -115,000,000 | 79,920,000 | 28,059,289 | ||
| Last Qtr Sales, $M | 37,890,000 | 90,720,000 | N/A | ||
| Last Qtr Income, $M | 76,100,000 | 18,080,000 | N/A | ||
| 60-Month Beta | 0.36 | 0.81 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/13/26 | 0.28 on 05/27/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/25/26 | N/A | ||
| Most Recent Dividend | 0.060 on 08/11/26 | 1.289 on 07/09/26 | 0.400 on 05/29/26 | ||
| Next Ex-Dividend Date | 09/10/26 | 07/09/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.57 | 0.00 | ||