Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | ASST | NOAH | ||
| Company | Eagle Point Credit Inc | Strive Inc | Noah Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.71 | 0.9600 | 10.25 | ||
| High | 5.75 | 0.9600 | 10.25 | ||
| Low | 5.60 | 0.9034 | 10.04 | ||
| Latest | 5.65 | 0.9218 | 10.09 | ||
| Change | -0.25 | -0.0782 | -0.18 | ||
| % Change | -4.24% | -7.82% | -1.75% | ||
| Volume | 2,946,211 | 84,492,383 | 90,060 | ||
| 20-Day Average Volume | 1,927,826 | 92,025,953 | 112,728 | ||
| Previous Close | 5.90 | 1.0000 | 10.27 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.00 | 1.0436 | 10.49 | ||
| 20-Day Raw Stochastic | 20.48% | 10.34% | 3.99% | ||
| 20-Day Relative Strength | 37.51 | 38.91 | 37.00 | ||
| Weighted Alpha | -39.80 | -73.14 | -15.89 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.86% since 12/04/25 | -5.61% since 12/04/25 | -2.70% since 12/04/25 | ||
| Low | 5.60 on 12/11/25 | 0.8805 on 12/05/25 | 10.04 on 12/11/25 | ||
| High | 6.44 on 12/05/25 | 1.0400 on 12/09/25 | 10.68 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -5.99% since 11/11/25 | -32.22% since 11/11/25 | -11.02% since 11/11/25 | ||
| Low | 5.44 on 11/19/25 | 0.8805 on 12/05/25 | 10.04 on 12/11/25 | ||
| High | 6.45 on 12/04/25 | 1.4100 on 11/12/25 | 11.40 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -19.86% since 09/11/25 | -89.65% since 09/11/25 | -15.85% since 09/11/25 | ||
| Low | 5.44 on 11/19/25 | 0.7800 on 10/22/25 | 10.04 on 12/11/25 | ||
| High | 7.09 on 09/12/25 | 9.5182 on 09/12/25 | 12.43 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -26.34% since 06/11/25 | -86.03% since 06/11/25 | -17.16% since 06/11/25 | ||
| Low | 5.44 on 11/19/25 | 0.7800 on 10/22/25 | 10.04 on 12/11/25 | ||
| High | 7.83 on 07/10/25 | 12.6000 on 09/10/25 | 12.84 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 745,359 | 815,484 | 679,648 | ||
| Shares Outstanding, K | 126,332 | 815,484 | 66,178 | ||
| Annual Sales | 179,770,000 | 630,000 | 356,330,000 | ||
| Annual Net Income | 85,490,000 | -6,390,000 | 65,140,000 | ||
| Last Quarter Sales | 52,020,000 | 1,540,000 | 88,900,000 | ||
| Last Quarter Net Income | 21,760,000 | -206,650,000 | 30,690,000 | ||
| 60-Month Beta | 0.28 | 16.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | -0.17 on 08/05/25 | 0.46 on 11/25/25 | ||
| Latest Earnings Date | 01/01/70 | 12/11/25 | 03/24/26 | ||
| Most Recent Dividend | 0.140 on 12/11/25 | N/A | 1.138 on 07/03/25 | ||
| Next Ex-Dividends Date | 12/11/25 | N/A | 07/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.08 | 0.00 | 7.20 | ||