Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | BSIG | PFLT | ||
| Company | Eagle Point Credit Inc | Brightsphere Investment Group Plc | Pennantpark Fltng Rt | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.16 | 23.19 | 11.52 | ||
| High | 10.18 | 23.30 | 11.55 | ||
| Low | 10.07 | 22.57 | 11.43 | ||
| Last | 10.12 | 22.77 | 11.51 | ||
| Change | -0.05 | -0.34 | +0.04 | ||
| % Change | -0.49% | -1.47% | +0.35% | ||
| Volume | 825,200 | 290,200 | 1,088,800 | ||
| 20-Day Average Volume | 670,580 | 185,510 | 876,300 | ||
| Previous Close | 10.17 | 23.11 | 11.47 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 22.73 | 11.39 | ||
| 20-Day Raw Stochastic | 54.84% | 39.44% | 70.15% | ||
| 20-Day Relative Strength | 51.61% | 52.10% | 54.47% | ||
| Weighted Alpha | -6.48 | +11.56 | +5.89 | ||
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 05/03/24 | +0.93% since 05/03/24 | +1.14% since 05/03/24 | ||
| Low | 10.07 on 05/10/24 | 22.26 on 05/08/24 | 11.38 on 05/06/24 | ||
| High | 10.33 on 05/09/24 | 23.30 on 05/10/24 | 11.71 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | +0.20% since 04/10/24 | +0.53% since 04/10/24 | +0.70% since 04/10/24 | ||
| Low | 9.86 on 04/16/24 | 22.21 on 04/30/24 | 11.04 on 04/16/24 | ||
| High | 10.33 on 05/09/24 | 23.63 on 04/23/24 | 11.71 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | +1.81% since 02/09/24 | +6.45% since 02/09/24 | +1.14% since 02/09/24 | ||
| Low | 9.82 on 02/13/24 | 20.28 on 02/14/24 | 10.99 on 03/19/24 | ||
| High | 10.33 on 05/09/24 | 23.63 on 04/23/24 | 11.71 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +7.20% since 11/10/23 | +40.47% since 11/10/23 | +5.99% since 11/10/23 | ||
| Low | 9.22 on 12/12/23 | 16.01 on 11/13/23 | 10.73 on 11/16/23 | ||
| High | 10.33 on 05/09/24 | 23.63 on 04/23/24 | 12.63 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 778,714 | 862,027 | 768,039 | ||
| Shares Outstanding, K | 76,948 | 37,858 | 66,728 | ||
| Annual Sales | 139,070,000 | 426,600,000 | 139,340,000 | ||
| Annual Net Income | 118,750,000 | 65,800,000 | 39,260,000 | ||
| Last Quarter Sales | 39,390,000 | 105,700,000 | 37,970,000 | ||
| Last Quarter Net Income | 27,570,000 | 14,600,000 | 22,470,000 | ||
| 60-Month Beta | 0.76 | 1.47 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/22/24 | 0.44 on 05/02/24 | 0.31 on 05/08/24 | ||
| Latest Earnings Date | 05/21/24 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.160 on 05/10/24 | 0.010 on 03/14/24 | 0.102 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/14/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 11.91 | 8.69 | ||