Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | CNNE | MCI | ||
| Company | Eagle Point Credit Inc | Cannae Holdings Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.63 | 13.68 | 17.75 | ||
| High | 3.65 | 13.81 | 17.75 | ||
| Low | 3.53 | 13.19 | 17.29 | ||
| Latest | 3.55 | 13.33 | 17.36 | ||
| Change | -0.11 | -0.35 | -0.39 | ||
| % Change | -3.01% | -2.56% | -2.20% | ||
| Volume | 1,822,345 | 667,627 | 24,617 | ||
| 20-Day Average Volume | 1,131,485 | 475,790 | 36,325 | ||
| Previous Close | 3.66 | 13.68 | 17.75 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.95 | 14.30 | 17.54 | ||
| 20-Day Raw Stochastic | 2.94% | 6.90% | 32.20% | ||
| 20-Day Relative Strength | 29.51 | 43.29 | 46.44 | ||
| Weighted Alpha | -54.03 | -33.12 | -19.92 | ||
| Today's Opinion | 100% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.07% since 06/12/26 | -7.56% since 06/12/26 | -2.47% since 06/12/26 | ||
| Low | 3.53 on 06/22/26 | 13.19 on 06/22/26 | 17.29 on 06/22/26 | ||
| High | 3.90 on 06/15/26 | 14.62 on 06/15/26 | 18.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -12.13% since 05/22/26 | -3.82% since 05/22/26 | -0.06% since 05/22/26 | ||
| Low | 3.53 on 06/22/26 | 13.19 on 06/22/26 | 16.70 on 06/09/26 | ||
| High | 4.21 on 05/29/26 | 15.22 on 05/29/26 | 18.75 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 03/20/26 | +22.97% since 03/20/26 | -10.05% since 03/20/26 | ||
| Low | 3.48 on 03/24/26 | 10.46 on 03/24/26 | 16.57 on 05/12/26 | ||
| High | 4.38 on 05/11/26 | 15.22 on 05/29/26 | 19.77 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -38.05% since 12/22/25 | -17.05% since 12/22/25 | -12.10% since 12/22/25 | ||
| Low | 3.46 on 03/19/26 | 10.46 on 03/24/26 | 16.57 on 05/12/26 | ||
| High | 6.05 on 01/06/26 | 16.45 on 01/14/26 | 21.17 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,885 | 601,113 | 364,869 | ||
| Shares Outstanding, K | 132,209 | 43,941 | 20,556 | ||
| Annual Sales | 203,980,000 | 423,600,000 | 30,176,204 | ||
| Annual Net Income | -115,000,000 | -513,200,000 | 28,059,289 | ||
| Last Quarter Sales | 42,360,000 | 96,200,000 | N/A | ||
| Last Quarter Net Income | -142,150,000 | -32,100,000 | N/A | ||
| 60-Month Beta | 0.35 | 1.19 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | -0.61 on 05/11/26 | N/A | ||
| Earnings Date | 05/19/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | 0.060 on 06/10/26 | 0.150 on 06/16/26 | 0.400 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/13/26 | 06/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||