Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | CNNE | NOAH | ||
| Company | Eagle Point Credit Inc | Cannae Holdings Inc | Noah Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.73 | 15.86 | 10.03 | ||
| High | 5.78 | 15.89 | 10.14 | ||
| Low | 5.70 | 15.70 | 9.96 | ||
| Latest | 5.74 | 15.85 | 10.03 | ||
| Change | -0.01 | -0.05 | -0.02 | ||
| % Change | -0.17% | -0.31% | -0.20% | ||
| Volume | 1,151,900 | 483,700 | 72,300 | ||
| 20-Day Average Volume | 1,651,895 | 794,725 | 115,205 | ||
| Previous Close | 5.75 | 15.90 | 10.05 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.92 | 16.33 | 10.10 | ||
| 20-Day Raw Stochastic | 32.38% | 14.72% | 43.48% | ||
| 20-Day Relative Strength | 43.20 | 41.94 | 42.85 | ||
| Weighted Alpha | -36.75 | -23.02 | -14.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 12/18/25 | -0.81% since 12/18/25 | +1.42% since 12/18/25 | ||
| Low | 5.64 on 12/23/25 | 15.61 on 12/24/25 | 9.53 on 12/22/25 | ||
| High | 5.78 on 12/26/25 | 16.47 on 12/22/25 | 10.14 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -6.97% since 11/26/25 | -1.37% since 11/26/25 | -3.28% since 11/26/25 | ||
| Low | 5.40 on 12/16/25 | 15.61 on 12/24/25 | 9.53 on 12/22/25 | ||
| High | 6.45 on 12/04/25 | 17.24 on 12/11/25 | 10.68 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -11.96% since 09/26/25 | -13.44% since 09/26/25 | -10.84% since 09/26/25 | ||
| Low | 5.40 on 12/16/25 | 15.05 on 11/18/25 | 9.53 on 12/22/25 | ||
| High | 6.99 on 10/02/25 | 19.01 on 10/07/25 | 12.43 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -23.77% since 06/26/25 | -23.47% since 06/26/25 | -18.52% since 06/26/25 | ||
| Low | 5.40 on 12/16/25 | 15.05 on 11/18/25 | 9.53 on 12/22/25 | ||
| High | 7.83 on 07/10/25 | 21.96 on 07/23/25 | 12.84 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 725,146 | 781,167 | 663,765 | ||
| Shares Outstanding, K | 126,332 | 49,285 | 66,178 | ||
| Annual Sales | 179,770,000 | 452,500,000 | 356,330,000 | ||
| Annual Net Income | 85,490,000 | -304,600,000 | 65,140,000 | ||
| Last Quarter Sales | 52,020,000 | 106,900,000 | 88,900,000 | ||
| Last Quarter Net Income | 21,760,000 | -68,400,000 | 30,690,000 | ||
| 60-Month Beta | 0.28 | 1.14 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/13/25 | -1.06 on 11/10/25 | 0.46 on 11/25/25 | ||
| Latest Earnings Date | 01/01/70 | 02/23/26 | 03/24/26 | ||
| Most Recent Dividend | 0.140 on 12/11/25 | 0.150 on 12/17/25 | 1.138 on 07/03/25 | ||
| Next Ex-Dividends Date | 01/12/26 | 12/17/25 | 07/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.64 | 0.00 | 7.08 | ||