Eagle Point Credit Inc (ECC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECC | CNNE | MCI | ||
| Company | Eagle Point Credit Inc | Cannae Holdings Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.12 | 13.59 | 17.35 | ||
| High | 4.12 | 13.98 | 17.40 | ||
| Low | 4.02 | 13.59 | 17.18 | ||
| Latest | 4.04 | 13.86 | 17.37 | ||
| Change | unch | +0.32 | +0.08 | ||
| % Change | unch | +2.36% | +0.46% | ||
| Volume | 702,600 | 429,700 | 23,600 | ||
| 20-Day Average Volume | 996,205 | 498,615 | 46,015 | ||
| Previous Close | 4.04 | 13.54 | 17.29 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 13.53 | 17.34 | ||
| 20-Day Raw Stochastic | 17.10% | 56.70% | 62.93% | ||
| 20-Day Relative Strength | 47.72 | 59.41 | 43.21 | ||
| Weighted Alpha | -47.29 | -23.25 | -18.09 | ||
| Today's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 05/15/26 | +5.40% since 05/15/26 | +0.93% since 05/15/26 | ||
| Low | 4.00 on 05/19/26 | 12.90 on 05/18/26 | 17.11 on 05/19/26 | ||
| High | 4.18 on 05/18/26 | 13.98 on 05/22/26 | 17.40 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 04/22/26 | +5.72% since 04/22/26 | -0.46% since 04/22/26 | ||
| Low | 3.97 on 04/28/26 | 12.59 on 05/12/26 | 16.57 on 05/12/26 | ||
| High | 4.38 on 05/11/26 | 14.83 on 05/12/26 | 17.84 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 02/20/26 | +5.00% since 02/20/26 | -16.25% since 02/20/26 | ||
| Low | 3.46 on 03/19/26 | 10.46 on 03/24/26 | 16.57 on 05/12/26 | ||
| High | 4.38 on 05/11/26 | 14.83 on 05/12/26 | 20.98 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -28.50% since 11/21/25 | -11.94% since 11/21/25 | -16.97% since 11/21/25 | ||
| Low | 3.46 on 03/19/26 | 10.46 on 03/24/26 | 16.57 on 05/12/26 | ||
| High | 6.45 on 12/04/25 | 17.24 on 12/11/25 | 21.33 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 534,124 | 609,022 | 357,058 | ||
| Shares Outstanding, K | 132,209 | 43,941 | 20,556 | ||
| Annual Sales | 203,980,000 | 423,600,000 | 30,176,204 | ||
| Annual Net Income | -115,000,000 | -513,200,000 | 28,059,289 | ||
| Last Quarter Sales | 52,020,000 | 96,200,000 | N/A | ||
| Last Quarter Net Income | 21,760,000 | -32,100,000 | N/A | ||
| 60-Month Beta | 0.35 | 1.18 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | -0.61 on 05/11/26 | N/A | ||
| Earnings Date | 05/19/26 | 08/10/26 | N/A | ||
| Most Recent Dividend | 0.060 on 05/11/26 | 0.150 on 03/17/26 | 0.400 on 12/30/25 | ||
| Next Ex-Dividends Date | 06/10/26 | 06/16/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||