Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blackrock ESG Capital Allocation Trust (ECAT)

Blackrock ESG Capital Allocation Trust (ECAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.94 +2.48%
on 03/25/24
17.40 -0.24%
on 03/28/24
+0.34 (+2.00%)
since 03/21/24
1-Month
16.50 +5.21%
on 03/15/24
17.40 -0.24%
on 03/28/24
+0.31 (+1.82%)
since 02/28/24
3-Month
16.01 +8.43%
on 01/03/24
17.40 -0.24%
on 03/28/24
+1.00 (+6.11%)
since 12/28/23
6-Month
14.02 +23.82%
on 10/27/23
17.40 -0.24%
on 03/28/24
+2.60 (+17.62%)
since 09/28/23
YTD
16.01 +8.43%
on 01/03/24
17.40 -0.24%
on 03/28/24
+1.23 (+7.63%)
since 12/29/23
52-Week
14.02 +23.82%
on 10/27/23
17.40 -0.24%
on 03/28/24
+2.59 (+17.54%)
since 03/28/23
2-Year
12.74 +36.26%
on 10/13/22
17.40 -0.24%
on 03/28/24
+1.15 (+7.09%)
since 03/28/22

52-Week Key Points

52-Week High 17.40
Last Price 17.36
Fibonacci 61.8% 16.11
Fibonacci 50% 15.71
Fibonacci 38.2% 15.31
52-Week Low 14.02

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.24%
1-Month 4 times -0.24%
3-Month 15 times -0.24%
6-Month 40 times -0.24%
YTD 18 times -0.24%
52-Week 35 times -0.24%
2-Year 11 times -0.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.48%
1-Month 3 times +5.21%
3-Month 3 times +8.43%
6-Month 9 times +23.82%
YTD 2 times +8.43%
52-Week 12 times +23.82%
2-Year 25 times +36.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar