Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | OVV | BTE | OBE |
| Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 3.96 | 47.00 | 57.61 | 4.92 | 13.01 |
| High | 3.96 | 47.88 | 58.42 | 5.00 | 13.29 |
| Low | 3.70 | 46.92 | 57.27 | 4.89 | 12.84 |
| Latest | 3.79 | 47.57 | 58.30 | 4.96 | 13.15 |
| Change | -0.25 | +0.37 | +0.51 | unch | +0.14 |
| % Change | -6.19% | +0.78% | +0.88% | unch | +1.08% |
| Volume | 35,920,300 | 4,932,600 | 3,003,200 | 14,924,000 | 458,800 |
| 20-Day Average Volume | 19,186,619 | 11,059,315 | 4,092,890 | 22,015,250 | 1,577,950 |
| Previous Close | 4.04 | 47.20 | 57.79 | 4.96 | 13.01 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 45.77 | 58.17 | 4.79 | 12.93 |
| 20-Day Raw Stochastic | 6.92% | 87.10% | 58.49% | 78.71% | 73.53% |
| 20-Day Relative Strength | 36.51 | 55.18 | 52.67 | 60.48 | 62.73 |
| Weighted Alpha | -46.10 | +62.47 | +63.82 | +186.90 | +166.02 |
| Today's Opinion | 72% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +6.33% since 05/07/26 | -0.02% since 05/07/26 | +2.06% since 05/07/26 | +2.98% since 05/07/26 |
| Low | 3.70 on 01/24/20 | 44.28 on 05/08/26 | 56.79 on 05/13/26 | 4.75 on 05/11/26 | 12.40 on 05/08/26 |
| High | 4.28 on 01/17/20 | 47.88 on 05/14/26 | 59.91 on 05/12/26 | 5.01 on 05/08/26 | 13.34 on 05/13/26 |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +4.21% since 04/14/26 | +6.39% since 04/14/26 | +17.81% since 04/14/26 | +37.99% since 04/14/26 |
| Low | 3.70 on 01/24/20 | 42.10 on 04/17/26 | 51.03 on 04/17/26 | 3.92 on 04/17/26 | 9.15 on 04/17/26 |
| High | 5.00 on 01/03/20 | 48.38 on 05/05/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | 14.59 on 05/04/26 |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +16.94% since 02/13/26 | +24.23% since 02/13/26 | +42.94% since 02/13/26 | +71.45% since 02/13/26 |
| Low | 3.70 on 01/24/20 | 39.35 on 02/17/26 | 45.08 on 02/17/26 | 3.34 on 02/17/26 | 6.87 on 02/19/26 |
| High | 5.00 on 01/03/20 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +41.70% since 11/14/25 | +48.91% since 11/14/25 | +56.96% since 11/14/25 | +109.73% since 11/14/25 |
| Low | 3.70 on 01/24/20 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | 5.55 on 12/18/25 |
| High | 5.75 on 09/16/19 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.24 on 05/05/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 99,226,728 | 16,383,409 | 3,623,583 | 875,961 |
| Shares Outstanding, K | 1,299,021 | 2,085,910 | 281,019 | 730,561 | 66,613 |
| Annual Sales | 5,939,000,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 1,069,000,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 1,871,000,000 | 7,879,410,000 | 2,147,000,000 | 330,210,000 | 108,390,000 |
| Last Quarter Net Income | 149,000,000 | 982,560,000 | 946,000,000 | -49,080,000 | -13,630,000 |
| 60-Month Beta | 2.04 | 0.47 | 0.57 | 0.39 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 02/27/20 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | 12/12/19 | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 18.37 | 10.62 | 0.00 | 0.00 |