Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | CNQ | OVV | BTE | OBE |
| Company | Encana Corp | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 3.96 | 47.72 | 55.74 | 3.96 | 8.57 |
| High | 3.96 | 48.99 | 57.71 | 4.14 | 8.85 |
| Low | 3.70 | 47.14 | 55.56 | 3.90 | 8.30 |
| Latest | 3.79 | 48.38 | 56.94 | 4.10 | 8.77 |
| Change | -0.25 | -0.64 | -0.03 | -0.01 | +0.04 |
| % Change | -6.19% | -1.31% | -0.05% | -0.24% | +0.46% |
| Volume | 35,920,300 | 11,699,500 | 5,136,500 | 25,292,699 | 1,006,900 |
| 20-Day Average Volume | 19,186,619 | 12,598,945 | 5,867,040 | 21,981,025 | 874,770 |
| Previous Close | 4.04 | 49.02 | 56.97 | 4.11 | 8.73 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 46.37 | 53.46 | 3.97 | 8.34 |
| 20-Day Raw Stochastic | 6.92% | 69.52% | 89.45% | 70.83% | 86.78% |
| 20-Day Relative Strength | 36.51 | 69.66 | 72.73 | 64.34 | 64.56 |
| Weighted Alpha | -46.10 | +75.65 | +57.41 | +115.45 | +73.53 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | -0.84% since 03/16/26 | +3.83% since 03/16/26 | +0.99% since 03/16/26 | +3.18% since 03/16/26 |
| Low | 3.70 on 01/24/20 | 47.14 on 03/23/26 | 54.98 on 03/17/26 | 3.90 on 03/23/26 | 8.30 on 03/23/26 |
| High | 4.28 on 01/17/20 | 51.34 on 03/19/26 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | 9.00 on 03/19/26 |
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +14.27% since 02/23/26 | +12.02% since 02/23/26 | +9.92% since 02/23/26 | +15.09% since 02/23/26 |
| Low | 3.70 on 01/24/20 | 41.63 on 02/26/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | 7.26 on 02/26/26 |
| High | 5.00 on 01/03/20 | 51.34 on 03/19/26 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | 9.00 on 03/19/26 |
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +47.37% since 12/23/25 | +49.76% since 12/23/25 | +29.75% since 12/23/25 | +47.64% since 12/23/25 |
| Low | 3.70 on 01/24/20 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.72 on 01/05/26 |
| High | 5.00 on 01/03/20 | 51.34 on 03/19/26 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | 9.00 on 03/19/26 |
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +50.53% since 09/23/25 | +36.09% since 09/23/25 | +66.67% since 09/23/25 | +35.76% since 09/23/25 |
| Low | 3.70 on 01/24/20 | 29.68 on 10/21/25 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | 5.44 on 10/31/25 |
| High | 5.75 on 09/16/19 | 51.34 on 03/19/26 | 58.00 on 03/20/26 | 4.31 on 03/19/26 | 9.00 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 102,188,080 | 16,141,595 | 3,090,013 | 588,419 |
| Shares Outstanding, K | 1,299,021 | 2,084,620 | 283,335 | 751,828 | 67,402 |
| Annual Sales | 5,939,000,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | 1,069,000,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 1,871,000,000 | 7,682,690,000 | 2,147,000,000 | 541,820,000 | 109,500,000 |
| Last Quarter Net Income | 149,000,000 | 3,804,040,000 | 946,000,000 | 23,210,000 | -8,790,000 |
| 60-Month Beta | 2.04 | 0.63 | 0.69 | 0.42 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 0.59 on 03/05/26 | 1.39 on 02/23/26 | -0.31 on 03/04/26 | -0.13 on 02/19/26 |
| Latest Earnings Date | 02/27/20 | 05/14/26 | 05/05/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | 0.019 on 12/12/19 | 0.458 on 03/20/26 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | N/A |
| Next Ex-Dividends Date | 12/12/19 | 03/20/26 | 03/13/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 19.98 | 11.72 | 0.00 | 26.48 |