Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | OVV | BTE | ||
| Company | Encana Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.96 | 56.10 | 4.15 | ||
| High | 3.96 | 57.08 | 4.19 | ||
| Low | 3.70 | 56.10 | 4.07 | ||
| Latest | 3.79 | 56.45 | 4.10 | ||
| Change | -0.25 | +0.40 | -0.03 | ||
| % Change | -6.19% | +0.71% | -0.73% | ||
| Volume | 35,920,300 | 3,268,000 | 18,084,300 | ||
| 20-Day Average Volume | 19,186,619 | 3,282,255 | 19,246,891 | ||
| Previous Close | 4.04 | 56.05 | 4.13 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 54.32 | 4.03 | ||
| 20-Day Raw Stochastic | 6.92% | 84.38% | 49.52% | ||
| 20-Day Relative Strength | 36.51 | 52.55 | 44.19 | ||
| Weighted Alpha | -46.10 | +42.63 | +79.50 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +2.54% since 07/09/26 | +1.23% since 07/09/26 | ||
| Low | 3.70 on 01/24/20 | 54.53 on 07/10/26 | 4.01 on 07/15/26 | ||
| High | 4.28 on 01/17/20 | 57.30 on 07/14/26 | 4.36 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +5.51% since 06/16/26 | -2.84% since 06/16/26 | ||
| Low | 3.70 on 01/24/20 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 5.00 on 01/03/20 | 57.30 on 07/14/26 | 4.36 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +1.31% since 04/16/26 | -4.87% since 04/16/26 | ||
| Low | 3.70 on 01/24/20 | 51.03 on 04/17/26 | 3.84 on 07/02/26 | ||
| High | 5.00 on 01/03/20 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +42.23% since 01/16/26 | +24.24% since 01/16/26 | ||
| Low | 3.70 on 01/24/20 | 39.32 on 01/20/26 | 3.21 on 01/22/26 | ||
| High | 5.75 on 09/16/19 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 15,751,115 | 2,943,013 | ||
| Shares Outstanding, K | 1,299,021 | 281,019 | 712,594 | ||
| Annual Sales | 5,939,000,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 1,069,000,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,871,000,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 149,000,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 2.04 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 02/27/20 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.019 on 12/12/19 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividends Date | 12/12/19 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 10.35 | 0.00 | ||