Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | OVV | BTE | ||
| Company | Encana Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.96 | 58.97 | 5.05 | ||
| High | 3.96 | 59.03 | 5.05 | ||
| Low | 3.70 | 56.66 | 4.76 | ||
| Latest | 3.79 | 56.70 | 4.76 | ||
| Change | -0.25 | -2.59 | -0.32 | ||
| % Change | -6.19% | -4.37% | -6.30% | ||
| Volume | 35,920,300 | 2,374,200 | 16,122,400 | ||
| 20-Day Average Volume | 19,186,619 | 3,634,735 | 18,614,881 | ||
| Previous Close | 4.04 | 59.29 | 5.08 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 58.25 | 5.00 | ||
| 20-Day Raw Stochastic | 6.92% | 27.39% | 7.68% | ||
| 20-Day Relative Strength | 36.51 | 47.46 | 48.93 | ||
| Weighted Alpha | -46.10 | +52.23 | +151.27 | ||
| Today's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +1.18% since 05/29/26 | -2.66% since 05/29/26 | ||
| Low | 3.70 on 01/24/20 | 56.66 on 06/05/26 | 4.76 on 06/05/26 | ||
| High | 4.28 on 01/17/20 | 59.91 on 06/03/26 | 5.14 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | -10.11% since 05/05/26 | -8.99% since 05/05/26 | ||
| Low | 3.70 on 01/24/20 | 54.64 on 05/27/26 | 4.71 on 05/27/26 | ||
| High | 5.00 on 01/03/20 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +7.73% since 03/05/26 | +19.60% since 03/05/26 | ||
| Low | 3.70 on 01/24/20 | 51.03 on 04/17/26 | 3.89 on 03/06/26 | ||
| High | 5.00 on 01/03/20 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +34.11% since 12/05/25 | +46.46% since 12/05/25 | ||
| Low | 3.70 on 01/24/20 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 5.75 on 09/16/19 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 16,661,618 | 3,674,710 | ||
| Shares Outstanding, K | 1,299,021 | 281,019 | 723,368 | ||
| Annual Sales | 5,939,000,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 1,069,000,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,871,000,000 | 2,532,000,000 | 292,560,000 | ||
| Last Quarter Net Income | 149,000,000 | -630,000,000 | -49,070,000 | ||
| 60-Month Beta | 2.04 | 0.53 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 02/27/20 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.019 on 12/12/19 | 0.300 on 03/13/26 | 0.016 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/12/19 | 06/15/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 10.89 | 0.00 | ||