Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | OVV | BTE | ||
| Company | Encana Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.96 | 65.17 | 4.68 | ||
| High | 3.96 | 65.17 | 4.77 | ||
| Low | 3.70 | 63.84 | 4.67 | ||
| Last | 3.79 | 64.62 | 4.76 | ||
| Change | -0.25 | +0.10 | +0.08 | ||
| Percent Change | -6.19% | +0.15% | +1.71% | ||
| Volume | 35,920,300 | 645,300 | 5,076,210 | ||
| 20-Day Average Volume | 19,186,619 | 3,226,744 | 14,222,270 | ||
| Previous | 4.04 | 64.52 | 4.68 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 63.26 | 4.49 | ||
| 20-Day Raw Stochastic | 6.92% | 70.64% | 82.26% | ||
| 20-Day Relative Strength | 36.51 | 58.35 | 58.78 | ||
| Weighted Alpha | -46.10 | +59.89 | +92.27 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | -3.12% since 08/20/26 | -1.36% since 08/20/26 | ||
| Low | 3.70 on 01/24/20 | 63.15 on 08/26/26 | 4.51 on 08/26/26 | ||
| High | 4.28 on 01/17/20 | 67.44 on 08/21/26 | 4.90 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +7.56% since 07/27/26 | +15.12% since 07/27/26 | ||
| Low | 3.70 on 01/24/20 | 57.83 on 08/05/26 | 3.96 on 07/28/26 | ||
| High | 5.00 on 01/03/20 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +16.14% since 05/27/26 | +0.52% since 05/27/26 | ||
| Low | 3.70 on 01/24/20 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | ||
| High | 5.00 on 01/03/20 | 67.44 on 08/21/26 | 5.14 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +27.73% since 02/27/26 | +23.82% since 02/27/26 | ||
| Low | 3.70 on 01/24/20 | 50.44 on 03/04/26 | 3.78 on 03/02/26 | ||
| High | 5.75 on 09/16/19 | 67.44 on 08/21/26 | 5.36 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 17,775,518 | 3,270,150 | ||
| Shares Outstanding, K | 1,299,021 | 275,504 | 698,750 | ||
| Annual Sales, $M | 5,939,000,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income, $M | 1,069,000,000 | 1,242,000,000 | -432,120,000 | ||
| Last Qtr Sales, $M | 1,871,000,000 | 3,013,000,000 | 396,950,000 | ||
| Last Qtr Income, $M | 149,000,000 | 456,000,000 | 126,310,000 | ||
| 60-Month Beta | 2.04 | 0.53 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | ||
| Latest Earnings Date | 02/27/20 | 11/03/26 | 10/29/26 | ||
| Most Recent Dividend | 0.019 on 12/12/19 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | ||
| Next Ex-Dividend Date | 12/12/19 | 09/15/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 10.45 | 0.00 | ||