Encana Corp (ECA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ECA | OVV | BTE | ||
| Company | Encana Corp | Ovintiv Inc | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 3.96 | 52.91 | 4.00 | ||
| High | 3.96 | 55.14 | 4.12 | ||
| Low | 3.70 | 52.91 | 3.99 | ||
| Latest | 3.79 | 55.06 | 4.10 | ||
| Change | -0.25 | +2.16 | +0.10 | ||
| % Change | -6.19% | +4.08% | +2.50% | ||
| Volume | 35,920,301 | 4,930,483 | 23,267,734 | ||
| 20-Day Average Volume | 19,186,619 | 5,667,009 | 20,129,377 | ||
| Previous Close | 4.04 | 52.90 | 4.00 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 50.48 | 3.78 | ||
| 20-Day Raw Stochastic | 6.92% | 99.24% | 96.82% | ||
| 20-Day Relative Strength | 36.51 | 70.96 | 68.32 | ||
| Weighted Alpha | -46.10 | +56.25 | +120.89 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 01/16/20 | +6.46% since 03/04/26 | +3.02% since 03/04/26 | ||
| Low | 3.70 on 01/24/20 | 51.83 on 03/06/26 | 3.81 on 03/05/26 | ||
| High | 4.28 on 01/17/20 | 55.14 on 03/11/26 | 4.13 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 12/24/19 | +15.19% since 02/11/26 | +13.26% since 02/11/26 | ||
| Low | 3.70 on 01/24/20 | 44.66 on 02/12/26 | 3.34 on 02/17/26 | ||
| High | 5.00 on 01/03/20 | 55.14 on 03/11/26 | 4.13 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 10/24/19 | +35.98% since 12/11/25 | +34.87% since 12/11/25 | ||
| Low | 3.70 on 01/24/20 | 36.81 on 01/07/26 | 2.96 on 12/16/25 | ||
| High | 5.00 on 01/03/20 | 55.14 on 03/11/26 | 4.13 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -18.49% since 07/24/19 | +29.95% since 09/11/25 | +72.27% since 09/11/25 | ||
| Low | 3.70 on 01/24/20 | 35.47 on 11/05/25 | 2.18 on 10/22/25 | ||
| High | 5.75 on 09/16/19 | 55.14 on 03/11/26 | 4.13 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,923,290 | 14,988,421 | 3,007,312 | ||
| Shares Outstanding, K | 1,299,021 | 283,335 | 751,828 | ||
| Annual Sales | 5,939,000,000 | 8,908,000,000 | 1,059,820,000 | ||
| Annual Net Income | 1,069,000,000 | 1,242,000,000 | -432,120,000 | ||
| Last Quarter Sales | 1,871,000,000 | 2,147,000,000 | 541,820,000 | ||
| Last Quarter Net Income | 149,000,000 | 946,000,000 | 23,210,000 | ||
| 60-Month Beta | 2.04 | 0.69 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/31/19 | 3.85 on 02/23/26 | 0.03 on 10/30/25 | ||
| Latest Earnings Date | 02/27/20 | 05/05/26 | 05/04/26 | ||
| Most Recent Dividend | 0.019 on 12/12/19 | 0.300 on 12/15/25 | 0.016 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/12/19 | 03/13/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.93 | 11.05 | 0.00 | ||