Everything Blockchain Inc (EBZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBZT | ||||
| Company | Everything Blockchain Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0715 | ||||
| High | 0.0829 | ||||
| Low | 0.0715 | ||||
| Latest | 0.0829 | ||||
| Change | +0.0129 | ||||
| % Change | +18.43% | ||||
| Volume | 15,600 | ||||
| 20-Day Average Volume | 27,675 | ||||
| Previous Close | 0.0700 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0954 | ||||
| 20-Day Raw Stochastic | 38.17% | ||||
| 20-Day Relative Strength | 47.65 | ||||
| Weighted Alpha | -84.07 | ||||
| Today's Opinion | 40% Sell | ||||
| Previous Opinion | 56% Sell | ||||
| Last Month's Opinion | 8% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.81% since 07/10/26 | ||||
| Low | 0.0600 on 07/16/26 | ||||
| High | 0.0970 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | -12.64% since 06/17/26 | ||||
| Low | 0.0600 on 07/16/26 | ||||
| High | 0.1200 on 07/02/26 | ||||
| 3-Month | |||||
| %Chg | -12.74% since 04/17/26 | ||||
| Low | 0.0352 on 05/18/26 | ||||
| High | 0.1530 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -19.36% since 01/16/26 | ||||
| Low | 0.0342 on 04/06/26 | ||||
| High | 0.1530 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||