Everything Blockchain Inc (EBZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBZT | ||||
| Company | Everything Blockchain Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0925 | ||||
| High | 0.0928 | ||||
| Low | 0.0861 | ||||
| Latest | 0.0861 | ||||
| Change | -0.0088 | ||||
| % Change | -9.27% | ||||
| Volume | 18,200 | ||||
| 20-Day Average Volume | 57,630 | ||||
| Previous Close | 0.0949 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0867 | ||||
| 20-Day Raw Stochastic | 41.83% | ||||
| 20-Day Relative Strength | 50.54 | ||||
| Weighted Alpha | -84.46 | ||||
| Today's Opinion | 8% Sell | ||||
| Previous Opinion | 8% Buy | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 06/11/26 | ||||
| Low | 0.0846 on 06/17/26 | ||||
| High | 0.0973 on 06/12/26 | ||||
| 1-Month | |||||
| %Chg | +91.33% since 05/18/26 | ||||
| Low | 0.0380 on 05/20/26 | ||||
| High | 0.1530 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | +46.18% since 03/18/26 | ||||
| Low | 0.0342 on 04/06/26 | ||||
| High | 0.1530 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -53.96% since 12/18/25 | ||||
| Low | 0.0342 on 04/06/26 | ||||
| High | 0.2100 on 12/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||