Everything Blockchain Inc (EBZT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBZT | ||||
| Company | Everything Blockchain Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.0714 | ||||
| High | 0.0734 | ||||
| Low | 0.0651 | ||||
| Last | 0.0734 | ||||
| Change | -0.0019 | ||||
| Percent Change | -2.52% | ||||
| Volume | 30,300 | ||||
| 20-Day Average Volume | 74,530 | ||||
| Previous | 0.0753 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.0961 | ||||
| 20-Day Raw Stochastic | 17.61% | ||||
| 20-Day Relative Strength | 43.57 | ||||
| Weighted Alpha | -83.99 | ||||
| Today's Opinion | 32% Sell | ||||
| Yesterday's Opinion | 32% Sell | ||||
| Last Month's Opinion | 56% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.22% since 08/07/26 | ||||
| Low | 0.0613 on 08/13/26 | ||||
| High | 0.0945 on 08/10/26 | ||||
| 1-Month | |||||
| %Chg | -7.09% since 07/14/26 | ||||
| Low | 0.0600 on 07/16/26 | ||||
| High | 0.1300 on 07/24/26 | ||||
| 3-Month | |||||
| %Chg | +4.86% since 05/14/26 | ||||
| Low | 0.0352 on 05/18/26 | ||||
| High | 0.1530 on 06/02/26 | ||||
| 6-Month | |||||
| %Chg | -18.44% since 02/13/26 | ||||
| Low | 0.0342 on 04/06/26 | ||||
| High | 0.1530 on 06/02/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||