Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | OCFC | ||
| Company | Meridian Bncp | Northwest Bancshares | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 12.25 | 19.35 | ||
| High | 24.95 | 12.25 | 19.50 | ||
| Low | 23.89 | 12.10 | 17.43 | ||
| Latest | 24.15 | 12.10 | 18.28 | ||
| Change | -0.50 | -0.13 | -1.31 | ||
| % Change | -2.03% | -1.06% | -6.66% | ||
| Volume | 1,382,800 | 642,000 | 2,680,900 | ||
| 20-Day Average Volume | 350,280 | 865,465 | 429,185 | ||
| Previous Close | 24.65 | 12.23 | 19.59 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 12.47 | 19.77 | ||
| 20-Day Raw Stochastic | 59.22% | 11.69% | 26.89% | ||
| 20-Day Relative Strength | 59.46 | 46.16 | 40.78 | ||
| Weighted Alpha | +66.60 | -6.81 | +2.78 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -3.04% since 12/22/25 | -8.53% since 12/22/25 | ||
| Low | 23.89 on 11/12/21 | 12.10 on 12/30/25 | 17.43 on 12/30/25 | ||
| High | 25.72 on 11/08/21 | 12.52 on 12/23/25 | 20.03 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +1.17% since 11/28/25 | -3.00% since 11/28/25 | ||
| Low | 21.68 on 10/13/21 | 11.86 on 12/01/25 | 17.43 on 12/30/25 | ||
| High | 25.72 on 11/08/21 | 12.91 on 12/11/25 | 20.61 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | -2.34% since 09/30/25 | +4.07% since 09/30/25 | ||
| Low | 18.73 on 09/20/21 | 11.25 on 11/19/25 | 17.05 on 11/18/25 | ||
| High | 25.72 on 11/08/21 | 12.91 on 12/11/25 | 20.61 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | -5.32% since 06/30/25 | +3.83% since 06/30/25 | ||
| Low | 18.64 on 07/22/21 | 11.25 on 11/19/25 | 16.09 on 08/05/25 | ||
| High | 25.72 on 11/08/21 | 13.62 on 07/10/25 | 20.61 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,786,803 | 1,124,250 | ||
| Shares Outstanding, K | 52,613 | 146,100 | 57,389 | ||
| Annual Sales | 269,380,000 | 756,210,000 | 692,360,000 | ||
| Annual Net Income | 65,050,000 | 100,280,000 | 100,070,000 | ||
| Last Quarter Sales | 55,680,000 | 226,880,000 | 174,500,000 | ||
| Last Quarter Net Income | 18,340,000 | 3,170,000 | 17,330,000 | ||
| 60-Month Beta | 1.07 | 0.70 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.29 on 10/27/25 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 01/25/22 | 01/23/26 | 01/22/26 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 11/06/25 | 0.200 on 11/03/25 | ||
| Next Ex-Dividends Date | 09/20/21 | 11/06/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 10.12 | 14.11 | ||