Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | PFS | ||
| Company | Meridian Bncp | Northwest Bancshares | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.60 | 11.53 | 16.45 | ||
| High | 24.95 | 11.90 | 16.74 | ||
| Low | 23.89 | 11.39 | 16.37 | ||
| Last | 24.15 | 11.87 | 16.63 | ||
| Change | -0.50 | +0.09 | +0.19 | ||
| % Change | -2.03% | +0.76% | +1.16% | ||
| Volume | 1,382,800 | 1,282,200 | 442,300 | ||
| 20-Day Average Volume | 350,280 | 627,275 | 425,130 | ||
| Previous Close | 24.65 | 11.78 | 16.44 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 11.27 | 15.55 | ||
| 20-Day Raw Stochastic | 59.22% | 85.90% | 95.91% | ||
| 20-Day Relative Strength | 59.46% | 65.54% | 62.83% | ||
| Weighted Alpha | +66.60 | -10.80 | -20.80 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | +3.04% since 12/01/23 | +2.40% since 12/01/23 | ||
| Low | 23.89 on 11/12/21 | 11.39 on 12/08/23 | 16.01 on 12/04/23 | ||
| High | 25.72 on 11/08/21 | 12.09 on 12/06/23 | 16.74 on 12/08/23 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +9.91% since 11/08/23 | +11.31% since 11/08/23 | ||
| Low | 21.68 on 10/13/21 | 10.53 on 11/13/23 | 14.05 on 11/13/23 | ||
| High | 25.72 on 11/08/21 | 12.09 on 12/06/23 | 16.74 on 12/08/23 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +11.25% since 09/08/23 | +3.74% since 09/08/23 | ||
| Low | 18.73 on 09/20/21 | 9.80 on 10/20/23 | 13.43 on 10/25/23 | ||
| High | 25.72 on 11/08/21 | 12.09 on 12/06/23 | 16.74 on 12/08/23 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +2.50% since 06/08/23 | -8.48% since 06/08/23 | ||
| Low | 18.64 on 07/22/21 | 9.80 on 10/20/23 | 13.43 on 10/25/23 | ||
| High | 25.72 on 11/08/21 | 12.46 on 07/31/23 | 19.62 on 07/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,508,724 | 1,257,477 | ||
| Shares Outstanding, K | 52,613 | 127,104 | 75,615 | ||
| Annual Sales | 269,380,000 | 559,650,000 | 553,970,000 | ||
| Annual Net Income | 65,050,000 | 133,670,000 | 175,650,000 | ||
| Last Quarter Sales | 55,680,000 | 182,490,000 | 177,520,000 | ||
| Last Quarter Net Income | 18,340,000 | 39,220,000 | 28,550,000 | ||
| 60-Month Beta | 1.07 | 0.61 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.31 on 10/23/23 | 0.38 on 10/26/23 | ||
| Latest Earnings Date | 10/26/21 | 01/22/24 | 01/26/24 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 11/01/23 | 0.240 on 11/09/23 | ||
| Next Ex-Dividends Date | 09/20/21 | 11/01/23 | 11/09/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 10.16 | 8.10 | ||
