Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | HFWA | ||
| Company | Meridian Bncp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 15.35 | 30.30 | ||
| High | 24.95 | 15.48 | 30.90 | ||
| Low | 23.89 | 15.31 | 29.88 | ||
| Latest | 24.15 | 15.40 | 30.16 | ||
| Change | -0.50 | +0.11 | -0.13 | ||
| % Change | -2.03% | +0.72% | -0.43% | ||
| Volume | 1,382,800 | 1,123,900 | 751,900 | ||
| 20-Day Average Volume | 350,280 | 1,234,690 | 458,470 | ||
| Previous Close | 24.65 | 15.29 | 30.29 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 15.21 | 29.90 | ||
| 20-Day Raw Stochastic | 59.22% | 68.81% | 59.78% | ||
| 20-Day Relative Strength | 59.46 | 60.71 | 57.22 | ||
| Weighted Alpha | +66.60 | +28.72 | +32.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -0.84% since 07/17/26 | -1.18% since 07/17/26 | ||
| Low | 23.89 on 11/12/21 | 15.07 on 07/23/26 | 29.20 on 07/23/26 | ||
| High | 25.72 on 11/08/21 | 15.57 on 07/20/26 | 31.06 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +2.74% since 06/24/26 | +4.07% since 06/24/26 | ||
| Low | 21.68 on 10/13/21 | 14.70 on 07/08/26 | 28.54 on 07/08/26 | ||
| High | 25.72 on 11/08/21 | 15.72 on 07/16/26 | 31.25 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +15.96% since 04/24/26 | +13.94% since 04/24/26 | ||
| Low | 18.73 on 09/20/21 | 13.27 on 04/27/26 | 25.83 on 05/18/26 | ||
| High | 25.72 on 11/08/21 | 15.72 on 07/16/26 | 31.25 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +23.30% since 01/23/26 | +13.47% since 01/23/26 | ||
| Low | 18.64 on 07/22/21 | 11.76 on 03/09/26 | 24.43 on 03/09/26 | ||
| High | 25.72 on 11/08/21 | 15.72 on 07/16/26 | 31.25 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 2,253,251 | 1,243,165 | ||
| Shares Outstanding, K | 52,613 | 146,315 | 41,219 | ||
| Annual Sales | 269,380,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 65,050,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 55,680,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 18,340,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 1.07 | 0.68 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 01/25/22 | 07/27/26 | 10/22/26 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 05/07/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 09/20/21 | 05/07/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 12.04 | 12.73 | ||