Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | OCFC | HFWA | ||
| Company | Meridian Bncp | Oceanfirst Financial Corp | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 19.67 | 29.68 | ||
| High | 24.95 | 19.80 | 29.69 | ||
| Low | 23.89 | 19.44 | 29.36 | ||
| Last | 24.15 | 19.56 | 29.45 | ||
| Change | -0.50 | -0.08 | -0.15 | ||
| Percent Change | -2.03% | -0.41% | -0.51% | ||
| Volume | 1,382,800 | 880,000 | 300,700 | ||
| 20-Day Average Volume | 350,280 | 938,245 | 434,755 | ||
| Previous | 24.65 | 19.64 | 29.60 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 19.55 | 29.83 | ||
| 20-Day Raw Stochastic | 59.22% | 52.12% | 23.95% | ||
| 20-Day Relative Strength | 59.46 | 52.69 | 49.44 | ||
| Weighted Alpha | +66.60 | +8.14 | +22.89 | ||
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | +2.52% since 08/11/26 | -0.27% since 08/11/26 | ||
| Low | 23.89 on 11/12/21 | 19.02 on 08/12/26 | 29.36 on 08/18/26 | ||
| High | 25.72 on 11/08/21 | 19.84 on 08/17/26 | 30.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | -1.78% since 07/17/26 | -3.51% since 07/17/26 | ||
| Low | 21.68 on 10/13/21 | 18.94 on 08/10/26 | 29.00 on 07/31/26 | ||
| High | 25.72 on 11/08/21 | 20.13 on 08/06/26 | 31.06 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +6.07% since 05/18/26 | +10.59% since 05/18/26 | ||
| Low | 18.73 on 09/20/21 | 17.33 on 06/03/26 | 26.23 on 05/19/26 | ||
| High | 25.72 on 11/08/21 | 20.33 on 07/16/26 | 31.25 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +0.26% since 02/18/26 | +4.77% since 02/18/26 | ||
| Low | 18.64 on 07/22/21 | 17.30 on 03/19/26 | 24.43 on 03/09/26 | ||
| High | 25.72 on 11/08/21 | 20.33 on 07/16/26 | 31.25 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,898,108 | 1,211,114 | ||
| Shares Outstanding, K | 52,613 | 96,645 | 40,916 | ||
| Annual Sales, $M | 269,380,000 | 687,160,000 | 335,970,000 | ||
| Annual Net Income, $M | 65,050,000 | 70,980,000 | 67,530,000 | ||
| Last Qtr Sales, $M | 55,680,000 | 220,200,000 | 106,990,000 | ||
| Last Qtr Income, $M | 18,340,000 | -3,030,000 | 17,550,000 | ||
| 60-Month Beta | 1.07 | 0.99 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.43 on 07/30/26 | 0.57 on 07/23/26 | ||
| Latest Earnings Date | 01/25/22 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 08/10/26 | 0.250 on 08/05/26 | ||
| Next Ex-Dividend Date | 09/20/21 | 08/10/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 12.13 | 12.50 | ||