Meridian Bncp
(EBSB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | OCFC | ||
| Company | Meridian Bncp | Northwest Bancshares | Oceanfirst Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 13.12 | 19.53 | ||
| High | 24.95 | 13.17 | 19.66 | ||
| Low | 23.89 | 12.73 | 18.97 | ||
| Latest | 24.15 | 12.93 | 19.31 | ||
| Change | -0.50 | -0.08 | +0.01 | ||
| % Change | -2.03% | -0.61% | +0.05% | ||
| Volume | 1,382,800 | 1,218,400 | 560,500 | ||
| 20-Day Average Volume | 350,280 | 1,203,075 | 765,185 | ||
| Previous Close | 24.65 | 13.01 | 19.30 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 12.88 | 18.95 | ||
| 20-Day Raw Stochastic | 59.22% | 55.89% | 63.52% | ||
| 20-Day Relative Strength | 59.46 | 54.23 | 54.35 | ||
| Weighted Alpha | +66.60 | +2.89 | +9.61 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -2.34% since 02/05/26 | -1.88% since 02/05/26 | ||
| Low | 23.89 on 11/12/21 | 12.73 on 02/12/26 | 18.97 on 02/12/26 | ||
| High | 25.72 on 11/08/21 | 13.47 on 02/06/26 | 20.02 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +7.04% since 01/12/26 | +7.58% since 01/12/26 | ||
| Low | 21.68 on 10/13/21 | 11.93 on 01/14/26 | 17.69 on 01/14/26 | ||
| High | 25.72 on 11/08/21 | 13.59 on 02/04/26 | 20.14 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +9.30% since 11/12/25 | +5.23% since 11/12/25 | ||
| Low | 18.73 on 09/20/21 | 11.25 on 11/19/25 | 17.05 on 11/18/25 | ||
| High | 25.72 on 11/08/21 | 13.59 on 02/04/26 | 20.61 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +7.57% since 08/12/25 | +11.62% since 08/12/25 | ||
| Low | 18.64 on 07/22/21 | 11.25 on 11/19/25 | 16.35 on 08/14/25 | ||
| High | 25.72 on 11/08/21 | 13.59 on 02/04/26 | 20.61 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,900,761 | 1,107,607 | ||
| Shares Outstanding, K | 52,613 | 146,100 | 57,389 | ||
| Annual Sales | 269,380,000 | 878,940,000 | 687,160,000 | ||
| Annual Net Income | 65,050,000 | 126,010,000 | 70,980,000 | ||
| Last Quarter Sales | 55,680,000 | 240,600,000 | 181,140,000 | ||
| Last Quarter Net Income | 18,340,000 | 45,710,000 | 13,090,000 | ||
| 60-Month Beta | 1.07 | 0.69 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.33 on 01/26/26 | 0.36 on 10/22/25 | ||
| Latest Earnings Date | 01/25/22 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 02/05/26 | 0.200 on 02/02/26 | ||
| Next Ex-Dividends Date | 09/20/21 | 02/05/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 10.36 | 13.52 | ||