Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | HFWA | ||
| Company | Meridian Bncp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 12.17 | 25.04 | ||
| High | 24.95 | 12.32 | 25.38 | ||
| Low | 23.89 | 11.95 | 24.61 | ||
| Latest | 24.15 | 12.28 | 25.35 | ||
| Change | -0.50 | -0.17 | -0.41 | ||
| % Change | -2.03% | -1.37% | -1.59% | ||
| Volume | 1,382,800 | 1,287,100 | 220,500 | ||
| 20-Day Average Volume | 350,280 | 951,725 | 266,695 | ||
| Previous Close | 24.65 | 12.45 | 25.76 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 12.84 | 27.31 | ||
| 20-Day Raw Stochastic | 59.22% | 21.50% | 16.93% | ||
| 20-Day Relative Strength | 59.46 | 42.69 | 42.78 | ||
| Weighted Alpha | +66.60 | +0.37 | +7.47 | ||
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -1.37% since 02/27/26 | -4.01% since 02/27/26 | ||
| Low | 23.89 on 11/12/21 | 11.95 on 03/06/26 | 24.61 on 03/06/26 | ||
| High | 25.72 on 11/08/21 | 12.73 on 03/04/26 | 26.77 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | -7.95% since 02/06/26 | -10.07% since 02/06/26 | ||
| Low | 21.68 on 10/13/21 | 11.95 on 03/06/26 | 24.61 on 03/06/26 | ||
| High | 25.72 on 11/08/21 | 13.45 on 02/09/26 | 28.98 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +0.90% since 12/05/25 | +5.01% since 12/05/25 | ||
| Low | 18.73 on 09/20/21 | 11.84 on 01/02/26 | 23.36 on 01/02/26 | ||
| High | 25.72 on 11/08/21 | 13.59 on 02/04/26 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | -3.38% since 09/05/25 | +2.22% since 09/05/25 | ||
| Low | 18.64 on 07/22/21 | 11.25 on 11/19/25 | 21.32 on 11/18/25 | ||
| High | 25.72 on 11/08/21 | 13.59 on 02/04/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,794,587 | 1,042,671 | ||
| Shares Outstanding, K | 52,613 | 146,139 | 41,131 | ||
| Annual Sales | 269,380,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 65,050,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 55,680,000 | 240,600,000 | 86,850,000 | ||
| Last Quarter Net Income | 18,340,000 | 45,710,000 | 22,240,000 | ||
| 60-Month Beta | 1.07 | 0.68 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.33 on 01/26/26 | 0.56 on 10/23/25 | ||
| Latest Earnings Date | 01/25/22 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 02/05/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 09/20/21 | 02/05/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 9.80 | 11.50 | ||