Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | HFWA | ||
| Company | Meridian Bncp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 13.39 | 27.37 | ||
| High | 24.95 | 13.65 | 28.17 | ||
| Low | 23.89 | 13.34 | 27.17 | ||
| Latest | 24.15 | 13.45 | 27.49 | ||
| Change | -0.50 | +0.20 | +0.54 | ||
| % Change | -2.03% | +1.51% | +2.00% | ||
| Volume | 1,382,800 | 1,330,500 | 299,000 | ||
| 20-Day Average Volume | 350,280 | 1,775,685 | 353,960 | ||
| Previous Close | 24.65 | 13.25 | 26.95 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 12.98 | 26.36 | ||
| 20-Day Raw Stochastic | 59.22% | 82.66% | 80.85% | ||
| 20-Day Relative Strength | 59.46 | 61.97 | 59.73 | ||
| Weighted Alpha | +66.60 | +15.90 | +23.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -0.81% since 04/10/26 | +0.70% since 04/10/26 | ||
| Low | 23.89 on 11/12/21 | 13.19 on 04/16/26 | 26.63 on 04/15/26 | ||
| High | 25.72 on 11/08/21 | 13.65 on 04/17/26 | 28.17 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +10.88% since 03/17/26 | +9.70% since 03/17/26 | ||
| Low | 21.68 on 10/13/21 | 11.95 on 03/19/26 | 24.45 on 03/19/26 | ||
| High | 25.72 on 11/08/21 | 13.75 on 04/09/26 | 28.17 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +9.53% since 01/16/26 | +9.57% since 01/16/26 | ||
| Low | 18.73 on 09/20/21 | 11.76 on 03/09/26 | 24.43 on 03/09/26 | ||
| High | 25.72 on 11/08/21 | 13.75 on 04/09/26 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +11.16% since 10/17/25 | +25.01% since 10/17/25 | ||
| Low | 18.64 on 07/22/21 | 11.25 on 11/19/25 | 21.32 on 11/18/25 | ||
| High | 25.72 on 11/08/21 | 13.75 on 04/09/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,967,224 | 1,130,691 | ||
| Shares Outstanding, K | 52,613 | 146,262 | 41,131 | ||
| Annual Sales | 269,380,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 65,050,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 55,680,000 | 240,600,000 | 86,850,000 | ||
| Last Quarter Net Income | 18,340,000 | 45,710,000 | 22,240,000 | ||
| 60-Month Beta | 1.07 | 0.65 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.33 on 01/26/26 | 0.66 on 01/22/26 | ||
| Latest Earnings Date | 01/25/22 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 02/05/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 09/20/21 | 02/05/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 10.43 | 12.03 | ||