Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | PFS | ||
| Company | Meridian Bncp | Northwest Bancshares | Provident Financial Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.60 | 10.86 | 14.99 | ||
| High | 24.95 | 10.98 | 15.28 | ||
| Low | 23.89 | 10.81 | 14.99 | ||
| Last | 24.15 | 10.82 | 15.09 | ||
| Change | -0.50 | -0.07 | +0.13 | ||
| % Change | -2.03% | -0.64% | +0.87% | ||
| Volume | 1,382,800 | 522,600 | 567,200 | ||
| 20-Day Average Volume | 350,280 | 745,205 | 940,775 | ||
| Previous Close | 24.65 | 10.89 | 14.96 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 11.00 | 14.44 | ||
| 20-Day Raw Stochastic | 59.22% | 18.23% | 78.99% | ||
| 20-Day Relative Strength | 59.46% | 42.59% | 52.99% | ||
| Weighted Alpha | +66.60 | -8.13 | -13.09 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -2.79% since 04/19/24 | +4.36% since 04/19/24 | ||
| Low | 23.89 on 11/12/21 | 10.73 on 04/23/24 | 14.83 on 04/22/24 | ||
| High | 25.72 on 11/08/21 | 11.26 on 04/22/24 | 15.59 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | -3.05% since 03/26/24 | +8.33% since 03/26/24 | ||
| Low | 21.68 on 10/13/21 | 10.64 on 04/16/24 | 13.21 on 04/19/24 | ||
| High | 25.72 on 11/08/21 | 11.67 on 03/28/24 | 15.59 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | -16.58% since 01/26/24 | -15.03% since 01/26/24 | ||
| Low | 18.73 on 09/20/21 | 10.64 on 04/16/24 | 13.21 on 04/19/24 | ||
| High | 25.72 on 11/08/21 | 13.01 on 01/29/24 | 18.03 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +2.37% since 10/26/23 | +5.16% since 10/26/23 | ||
| Low | 18.64 on 07/22/21 | 10.09 on 11/01/23 | 13.21 on 04/19/24 | ||
| High | 25.72 on 11/08/21 | 13.07 on 01/25/24 | 18.77 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 1,384,261 | 1,149,135 | ||
| Shares Outstanding, K | 52,613 | 127,113 | 75,601 | ||
| Annual Sales | 269,380,000 | 701,750,000 | 695,650,000 | ||
| Annual Net Income | 65,050,000 | 134,960,000 | 128,400,000 | ||
| Last Quarter Sales | 55,680,000 | 186,560,000 | 184,670,000 | ||
| Last Quarter Net Income | 18,340,000 | 29,010,000 | 32,080,000 | ||
| 60-Month Beta | 1.07 | 0.60 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.23 on 04/22/24 | 0.43 on 04/18/24 | ||
| Latest Earnings Date | 10/26/21 | 04/22/24 | 04/18/24 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 02/01/24 | 0.240 on 04/26/24 | ||
| Next Ex-Dividends Date | 09/20/21 | 05/01/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 10.42 | 9.60 | ||