Meridian Bncp (EBSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBSB | NWBI | HFWA | ||
| Company | Meridian Bncp | Northwest Bancshares | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.60 | 13.82 | 27.44 | ||
| High | 24.95 | 13.93 | 27.60 | ||
| Low | 23.89 | 13.75 | 27.25 | ||
| Latest | 24.15 | 13.89 | 27.52 | ||
| Change | -0.50 | +0.06 | +0.10 | ||
| % Change | -2.03% | +0.43% | +0.36% | ||
| Volume | 1,382,800 | 757,400 | 188,800 | ||
| 20-Day Average Volume | 350,280 | 1,072,630 | 257,560 | ||
| Previous Close | 24.65 | 13.83 | 27.42 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.67 | 13.61 | 27.31 | ||
| 20-Day Raw Stochastic | 59.22% | 67.97% | 49.39% | ||
| 20-Day Relative Strength | 59.46 | 59.05 | 54.95 | ||
| Weighted Alpha | +66.60 | +15.79 | +20.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 11/05/21 | -0.36% since 05/01/26 | -0.33% since 05/01/26 | ||
| Low | 23.89 on 11/12/21 | 13.72 on 05/04/26 | 26.97 on 05/04/26 | ||
| High | 25.72 on 11/08/21 | 14.18 on 05/06/26 | 27.70 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 10/12/21 | +3.12% since 04/08/26 | +0.40% since 04/08/26 | ||
| Low | 21.68 on 10/13/21 | 13.10 on 04/22/26 | 26.30 on 04/24/26 | ||
| High | 25.72 on 11/08/21 | 14.26 on 04/28/26 | 28.77 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +16.67% since 08/12/21 | +4.12% since 02/06/26 | -2.38% since 02/06/26 | ||
| Low | 18.73 on 09/20/21 | 11.76 on 03/09/26 | 24.43 on 03/09/26 | ||
| High | 25.72 on 11/08/21 | 14.26 on 04/28/26 | 28.98 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +17.58% since 05/12/21 | +18.52% since 11/07/25 | +24.75% since 11/07/25 | ||
| Low | 18.64 on 07/22/21 | 11.25 on 11/19/25 | 21.32 on 11/18/25 | ||
| High | 25.72 on 11/08/21 | 14.26 on 04/28/26 | 28.98 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,604 | 2,031,579 | 1,131,925 | ||
| Shares Outstanding, K | 52,613 | 146,262 | 41,131 | ||
| Annual Sales | 269,380,000 | 878,940,000 | 335,970,000 | ||
| Annual Net Income | 65,050,000 | 126,010,000 | 67,530,000 | ||
| Last Quarter Sales | 55,680,000 | 234,130,000 | 99,370,000 | ||
| Last Quarter Net Income | 18,340,000 | 50,540,000 | 18,950,000 | ||
| 60-Month Beta | 1.07 | 0.69 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/09/21 | 0.35 on 04/27/26 | 0.59 on 04/23/26 | ||
| Earnings Date | 01/25/22 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 09/20/21 | 0.200 on 05/07/26 | 0.240 on 05/06/26 | ||
| Next Ex-Dividends Date | 09/20/21 | 05/07/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 10.89 | 11.72 | ||