Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | CNP | EIX | ||
| Company | Centrais Electricas Brazil ADR | Centerpoint Energy Inc | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.73 | 38.13 | 60.42 | ||
| High | 11.05 | 38.31 | 60.72 | ||
| Low | 10.71 | 38.00 | 59.66 | ||
| Latest | 11.03 | 38.24 | 60.51 | ||
| Change | +0.11 | +0.14 | -0.11 | ||
| % Change | +1.01% | +0.37% | -0.18% | ||
| Volume | 2,185,400 | 3,681,900 | 4,495,500 | ||
| 20-Day Average Volume | 2,187,635 | 4,446,045 | 3,302,330 | ||
| Previous Close | 10.92 | 38.10 | 60.62 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 38.09 | 59.32 | ||
| 20-Day Raw Stochastic | 87.03% | 63.27% | 84.14% | ||
| 20-Day Relative Strength | 74.41 | 47.33 | 57.98 | ||
| Weighted Alpha | +93.70 | +16.99 | +0.99 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 10/31/25 | -0.47% since 12/29/25 | +0.68% since 12/29/25 | ||
| Low | 10.39 on 11/03/25 | 37.49 on 01/05/26 | 59.02 on 01/05/26 | ||
| High | 11.27 on 11/06/25 | 38.83 on 01/02/26 | 61.39 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 10/07/25 | -0.49% since 12/05/25 | +4.17% since 12/05/25 | ||
| Low | 9.33 on 10/10/25 | 37.22 on 12/11/25 | 55.84 on 12/08/25 | ||
| High | 11.27 on 11/06/25 | 38.83 on 01/02/26 | 61.39 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +39.97% since 08/07/25 | -3.09% since 10/06/25 | +10.42% since 10/06/25 | ||
| Low | 7.55 on 08/19/25 | 37.22 on 12/11/25 | 52.00 on 10/13/25 | ||
| High | 11.27 on 11/06/25 | 40.49 on 10/23/25 | 61.39 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +47.86% since 05/07/25 | +6.40% since 07/03/25 | +15.15% since 07/03/25 | ||
| Low | 6.71 on 07/31/25 | 35.46 on 07/08/25 | 49.14 on 07/08/25 | ||
| High | 11.27 on 11/06/25 | 40.50 on 09/29/25 | 61.39 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,824,492 | 25,285,578 | 23,445,072 | ||
| Shares Outstanding, K | 2,250,634 | 652,868 | 384,787 | ||
| Annual Sales | 7,449,660,000 | 8,643,000,000 | 17,599,000,000 | ||
| Annual Net Income | 1,924,100,000 | 1,019,000,000 | 1,546,000,000 | ||
| Last Quarter Sales | 1,800,120,000 | 1,988,000,000 | 5,750,000,000 | ||
| Last Quarter Net Income | -233,860,000 | 293,000,000 | 888,000,000 | ||
| 60-Month Beta | 0.62 | 0.59 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 0.50 on 10/23/25 | 2.34 on 10/28/25 | ||
| Latest Earnings Date | 11/06/25 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.324 on 08/18/25 | 0.220 on 11/20/25 | 0.827 on 10/07/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 02/19/26 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 22.29 | 10.47 | ||