Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | CMS | NRG | ||
| Company | Centrais Electricas Brazil ADR | Cms Energy Corp | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.80 | 61.66 | 75.50 | ||
| High | 7.93 | 61.91 | 77.68 | ||
| Low | 7.76 | 60.83 | 74.95 | ||
| Last | 7.78 | 61.56 | 76.65 | ||
| Change | +0.15 | +0.29 | +1.52 | ||
| % Change | +1.97% | +0.47% | +2.02% | ||
| Volume | 1,007,600 | 1,543,300 | 4,253,100 | ||
| 20-Day Average Volume | 1,303,635 | 2,686,150 | 3,251,360 | ||
| Previous Close | 7.63 | 61.27 | 75.13 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.53 | 59.37 | 73.09 | ||
| 20-Day Raw Stochastic | 55.51% | 93.40% | 87.98% | ||
| 20-Day Relative Strength | 48.48% | 62.02% | 67.84% | ||
| Weighted Alpha | +7.51 | +4.03 | +157.66 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.28% since 04/26/24 | +3.74% since 04/26/24 | +5.27% since 04/26/24 | ||
| Low | 7.32 on 04/30/24 | 59.46 on 04/29/24 | 71.50 on 05/01/24 | ||
| High | 7.93 on 05/03/24 | 61.91 on 05/03/24 | 77.68 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -4.19% since 04/03/24 | +3.78% since 04/03/24 | +6.44% since 04/03/24 | ||
| Low | 7.05 on 04/25/24 | 56.61 on 04/16/24 | 69.11 on 04/19/24 | ||
| High | 8.40 on 04/04/24 | 61.91 on 05/03/24 | 77.68 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -5.24% since 02/02/24 | +6.56% since 02/02/24 | +40.05% since 02/02/24 | ||
| Low | 7.05 on 04/25/24 | 55.10 on 02/13/24 | 51.26 on 02/12/24 | ||
| High | 9.11 on 02/20/24 | 61.91 on 05/03/24 | 77.68 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 11/03/23 | +10.44% since 11/03/23 | +70.33% since 11/03/23 | ||
| Low | 7.05 on 04/25/24 | 54.27 on 11/08/23 | 44.90 on 11/21/23 | ||
| High | 9.11 on 02/20/24 | 61.91 on 05/03/24 | 77.68 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,903,556 | 18,383,972 | 16,459,361 | ||
| Shares Outstanding, K | 2,301,228 | 298,635 | 214,734 | ||
| Annual Sales | 7,442,930,000 | 7,462,000,000 | 28,823,000,000 | ||
| Annual Net Income | 977,820,000 | 887,000,000 | -202,000,000 | ||
| Last Quarter Sales | 2,004,000,000 | 2,176,000,000 | 6,807,000,000 | ||
| Last Quarter Net Income | 254,240,000 | 287,000,000 | 486,000,000 | ||
| 60-Month Beta | 1.04 | 0.37 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/23 | 0.97 on 04/25/24 | 1.14 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | ||
| Most Recent Dividend | 0.044 on 05/05/23 | 0.515 on 02/09/24 | 0.407 on 04/30/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/14/24 | 04/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.13 | 15.92 | ||