Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | ES | AXIA | ||
| Company | Centrais Electricas Brazil ADR | Eversource Energy | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.73 | 69.99 | 10.79 | ||
| High | 11.05 | 70.31 | 10.84 | ||
| Low | 10.71 | 69.30 | 10.58 | ||
| Latest | 11.03 | 70.01 | 10.79 | ||
| Change | +0.11 | +0.38 | -0.16 | ||
| % Change | +1.01% | +0.55% | -1.46% | ||
| Volume | 2,185,400 | 1,547,658 | 1,380,114 | ||
| 20-Day Average Volume | 2,187,635 | 2,327,872 | 1,930,473 | ||
| Previous Close | 10.92 | 69.63 | 10.95 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 68.70 | 11.71 | ||
| 20-Day Raw Stochastic | 87.03% | 69.06% | 11.33% | ||
| 20-Day Relative Strength | 74.41 | 53.79 | 39.57 | ||
| Weighted Alpha | +93.70 | +8.33 | +37.59 | ||
| Today's Opinion | 100% Buy | Hold | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 10/31/25 | +4.33% since 05/15/26 | -0.32% since 05/15/26 | ||
| Low | 10.39 on 11/03/25 | 67.00 on 05/18/26 | 10.53 on 05/19/26 | ||
| High | 11.27 on 11/06/25 | 70.31 on 05/22/26 | 11.12 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 10/07/25 | +4.52% since 04/22/26 | -15.01% since 04/22/26 | ||
| Low | 9.33 on 10/10/25 | 66.33 on 05/08/26 | 10.53 on 05/19/26 | ||
| High | 11.27 on 11/06/25 | 71.76 on 05/01/26 | 12.91 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +39.97% since 08/07/25 | -4.73% since 02/20/26 | -9.22% since 02/20/26 | ||
| Low | 7.55 on 08/19/25 | 66.32 on 03/20/26 | 10.40 on 03/20/26 | ||
| High | 11.27 on 11/06/25 | 76.41 on 02/27/26 | 13.54 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +47.86% since 05/07/25 | +8.57% since 11/21/25 | -4.13% since 11/21/25 | ||
| Low | 6.71 on 07/31/25 | 64.12 on 12/22/25 | 8.77 on 12/22/25 | ||
| High | 11.27 on 11/06/25 | 76.41 on 02/27/26 | 13.54 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,824,492 | 26,186,448 | 24,644,442 | ||
| Shares Outstanding, K | 2,250,634 | 376,080 | 2,250,634 | ||
| Annual Sales | 7,449,660,000 | 13,547,240,000 | 7,393,530,000 | ||
| Annual Net Income | 1,924,100,000 | 1,692,370,000 | 1,174,620,000 | ||
| Last Quarter Sales | 1,800,120,000 | 4,504,360,000 | 2,413,930,000 | ||
| Last Quarter Net Income | -233,860,000 | 606,840,000 | 499,370,000 | ||
| 60-Month Beta | 0.62 | 0.74 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 1.73 on 05/06/26 | 0.14 on 05/06/26 | ||
| Earnings Date | 11/06/25 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | 0.324 on 08/18/25 | 0.788 on 05/18/26 | 0.342 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 05/18/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 13.81 | 0.00 | ||