Centrais Electricas Brazil ADR (EBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBR | NRG | CMS | ||
| Company | Centrais Electricas Brazil ADR | NRG Energy | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.73 | 116.20 | 71.58 | ||
| High | 11.05 | 120.79 | 71.64 | ||
| Low | 10.71 | 115.60 | 70.49 | ||
| Last | 11.03 | 120.58 | 70.61 | ||
| Change | +0.11 | +5.02 | -0.45 | ||
| Percent Change | +1.01% | +4.34% | -0.63% | ||
| Volume | 2,185,400 | 2,284,300 | 2,665,900 | ||
| 20-Day Average Volume | 2,187,635 | 3,203,900 | 3,973,535 | ||
| Previous | 10.92 | 115.56 | 71.06 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 125.89 | 71.84 | ||
| 20-Day Raw Stochastic | 87.03% | 25.50% | 24.44% | ||
| 20-Day Relative Strength | 74.41 | 44.21 | 41.49 | ||
| Weighted Alpha | +93.70 | -25.19 | -5.47 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.57% since 10/31/25 | -0.07% since 08/12/26 | +0.84% since 08/12/26 | ||
| Low | 10.39 on 11/03/25 | 115.08 on 08/18/26 | 70.05 on 08/13/26 | ||
| High | 11.27 on 11/06/25 | 127.53 on 08/17/26 | 72.44 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +14.54% since 10/07/25 | -6.61% since 07/17/26 | -4.13% since 07/17/26 | ||
| Low | 9.33 on 10/10/25 | 112.50 on 08/04/26 | 68.74 on 08/11/26 | ||
| High | 11.27 on 11/06/25 | 144.19 on 07/24/26 | 76.39 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +39.97% since 08/07/25 | -2.53% since 05/19/26 | -3.68% since 05/19/26 | ||
| Low | 7.55 on 08/19/25 | 112.50 on 08/04/26 | 68.74 on 08/11/26 | ||
| High | 11.27 on 11/06/25 | 150.97 on 06/29/26 | 78.87 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +47.86% since 05/07/25 | -31.10% since 02/19/26 | -6.91% since 02/19/26 | ||
| Low | 6.71 on 07/31/25 | 112.50 on 08/04/26 | 68.74 on 08/11/26 | ||
| High | 11.27 on 11/06/25 | 189.96 on 02/25/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,824,492 | 25,440,692 | 22,141,672 | ||
| Shares Outstanding, K | 2,250,634 | 210,986 | 313,577 | ||
| Annual Sales, $M | 7,449,660,000 | 30,713,000,000 | 8,539,000,000 | ||
| Annual Net Income, $M | 1,924,100,000 | 864,000,000 | 1,071,000,000 | ||
| Last Qtr Sales, $M | 1,800,120,000 | 7,481,000,000 | 1,829,000,000 | ||
| Last Qtr Income, $M | -233,860,000 | 489,000,000 | 120,000,000 | ||
| 60-Month Beta | 0.62 | 1.22 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/07/25 | 1.49 on 08/04/26 | 0.37 on 07/28/26 | ||
| Latest Earnings Date | 11/06/25 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.324 on 08/18/25 | 0.475 on 08/03/26 | 0.570 on 08/07/26 | ||
| Next Ex-Dividend Date | 11/17/25 | 08/03/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 17.12 | 21.02 | ||