Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | SWK | LECO | CNM | KMT |
| Company | Ebang International Holdings Cl A | Stanley Black & Decker | Lincoln Elec Holdings | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.9400 | 99.00 | 270.39 | 45.93 | 35.36 |
| High | 1.9431 | 102.53 | 279.61 | 46.61 | 36.41 |
| Low | 1.7500 | 98.74 | 266.10 | 45.50 | 34.61 |
| Last | 1.8674 | 102.40 | 277.64 | 46.32 | 36.06 |
| Change | -0.0526 | +4.29 | +9.85 | +0.57 | +1.16 |
| Percent Change | -2.74% | +4.37% | +3.68% | +1.25% | +3.32% |
| Volume | 12,900 | 3,029,000 | 510,000 | 2,249,800 | 2,193,600 |
| 20-Day Average Volume | 4,245 | 1,923,195 | 403,720 | 1,884,425 | 1,007,290 |
| Previous | 1.9200 | 98.11 | 267.79 | 45.75 | 34.90 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0456 | 91.01 | 254.93 | 44.48 | 34.38 |
| 20-Day Raw Stochastic | 30.44% | 99.26% | 94.61% | 92.12% | 91.84% |
| 20-Day Relative Strength | 42.44 | 68.05 | 59.55 | 51.68 | 55.10 |
| Weighted Alpha | -49.07 | +57.72 | +17.48 | -19.43 | +63.54 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 32% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 32% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.18% since 07/28/26 | +8.72% since 07/28/26 | +3.89% since 07/28/26 | +5.32% since 07/28/26 | +1.26% since 07/28/26 |
| Low | 1.7000 on 07/31/26 | 89.59 on 07/29/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | 32.99 on 07/29/26 |
| High | 2.0500 on 07/29/26 | 102.53 on 08/04/26 | 279.61 on 08/04/26 | 46.61 on 08/04/26 | 36.41 on 08/04/26 |
| 1-Month | |||||
| %Chg | -6.63% since 07/02/26 | +11.43% since 07/02/26 | +7.43% since 07/02/26 | +3.09% since 07/02/26 | +7.67% since 07/02/26 |
| Low | 1.7000 on 07/31/26 | 84.86 on 07/08/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | 32.12 on 07/17/26 |
| High | 2.2500 on 07/09/26 | 102.53 on 08/04/26 | 279.61 on 08/04/26 | 46.70 on 07/09/26 | 36.41 on 08/04/26 |
| 3-Month | |||||
| %Chg | -22.35% since 05/04/26 | +36.77% since 05/04/26 | +5.95% since 05/04/26 | -4.42% since 05/04/26 | -1.90% since 05/04/26 |
| Low | 1.7000 on 07/31/26 | 72.14 on 05/20/26 | 243.12 on 07/30/26 | 41.88 on 07/29/26 | 31.72 on 06/01/26 |
| High | 2.8000 on 06/22/26 | 102.53 on 08/04/26 | 279.61 on 08/04/26 | 53.82 on 06/10/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -31.85% since 02/04/26 | +21.00% since 02/04/26 | -2.86% since 02/04/26 | -18.05% since 02/04/26 | -5.97% since 02/04/26 |
| Low | 1.6100 on 03/31/26 | 65.76 on 04/16/26 | 235.43 on 04/07/26 | 41.88 on 07/29/26 | 31.72 on 06/01/26 |
| High | 3.0200 on 02/10/26 | 102.53 on 08/04/26 | 310.00 on 02/12/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,564 | 14,816,276 | 14,671,409 | 8,853,540 | 2,659,729 |
| Shares Outstanding, K | 6,544 | 151,017 | 54,787 | 193,520 | 76,210 |
| Annual Sales, $M | 6,540,000 | 15,130,400,000 | 4,233,000,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income, $M | -14,090,000 | 401,900,000 | 520,530,000 | 441,000,000 | 93,130,000 |
| Last Qtr Sales, $M | N/A | 3,960,700,000 | 1,219,660,000 | 1,910,000,000 | 592,590,000 |
| Last Qtr Income, $M | N/A | 351,300,000 | 158,520,000 | 108,000,000 | 58,230,000 |
| 60-Month Beta | 3.00 | 1.16 | 1.20 | 0.92 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.57 on 07/29/26 | 2.93 on 07/30/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Latest Earnings Date | 07/24/26 | 11/03/26 | 10/29/26 | 09/08/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.830 on 06/08/26 | 0.790 on 06/30/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividend Date | N/A | 09/08/26 | 09/30/26 | N/A | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.15 | 24.77 | 15.70 | 17.69 |