Ebang International Holdings Cl A
(EBON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.54 | 42.03 | 17.56 | ||
| High | 2.60 | 43.18 | 17.85 | ||
| Low | 2.51 | 41.58 | 17.35 | ||
| Latest | 2.55 | 43.02 | 17.85 | ||
| Change | -0.01 | +1.11 | +0.54 | ||
| % Change | -0.39% | +2.65% | +3.12% | ||
| Volume | 5,600 | 367,200 | 12,400 | ||
| 20-Day Average Volume | 5,960 | 340,945 | 23,720 | ||
| Previous Close | 2.56 | 41.91 | 17.31 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 41.37 | 17.05 | ||
| 20-Day Raw Stochastic | 20.83% | 80.57% | 95.83% | ||
| 20-Day Relative Strength | 36.44 | 59.13 | 59.56 | ||
| Weighted Alpha | -65.19 | -1.37 | -10.69 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/06/26 | +0.82% since 02/06/26 | +2.41% since 02/06/26 | ||
| Low | 2.50 on 02/12/26 | 41.58 on 02/13/26 | 17.18 on 02/12/26 | ||
| High | 3.02 on 02/10/26 | 43.97 on 02/12/26 | 17.92 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -25.22% since 01/13/26 | +6.94% since 01/13/26 | +5.87% since 01/13/26 | ||
| Low | 2.30 on 02/05/26 | 39.08 on 01/28/26 | 16.24 on 01/20/26 | ||
| High | 3.59 on 01/14/26 | 43.97 on 02/12/26 | 17.92 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -35.11% since 11/13/25 | +10.82% since 11/13/25 | +7.66% since 11/13/25 | ||
| Low | 2.30 on 02/05/26 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 3.92 on 11/14/25 | 43.97 on 02/12/26 | 17.92 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -36.80% since 08/13/25 | +0.02% since 08/13/25 | -3.46% since 08/13/25 | ||
| Low | 2.30 on 02/05/26 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 5.90 on 10/02/25 | 45.00 on 10/16/25 | 19.08 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,687 | 2,270,424 | 118,161 | ||
| Shares Outstanding, K | 6,544 | 52,776 | 6,620 | ||
| Annual Sales | 5,870,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -20,250,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | N/A | 144,210,000 | 45,470,000 | ||
| Last Quarter Net Income | N/A | 19,130,000 | -3,040,000 | ||
| 60-Month Beta | 2.71 | 0.99 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 12/17/25 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 04/27/26 | 03/23/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 0.00 | ||