Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.51 | 37.08 | 15.60 | ||
| High | 2.60 | 37.77 | 16.00 | ||
| Low | 2.31 | 36.78 | 15.42 | ||
| Latest | 2.34 | 36.93 | 15.42 | ||
| Change | -0.06 | -0.10 | -0.11 | ||
| % Change | -2.64% | -0.27% | -0.71% | ||
| Volume | 15,100 | 255,400 | 9,800 | ||
| 20-Day Average Volume | 5,040 | 337,360 | 20,895 | ||
| Previous Close | 2.40 | 37.03 | 15.53 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 40.84 | 17.15 | ||
| 20-Day Raw Stochastic | 4.23% | 19.54% | 8.83% | ||
| 20-Day Relative Strength | 36.51 | 34.81 | 36.31 | ||
| Weighted Alpha | -62.60 | -17.17 | -8.07 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 03/03/26 | -7.81% since 03/03/26 | -10.87% since 03/03/26 | ||
| Low | 2.31 on 03/10/26 | 35.22 on 03/09/26 | 15.17 on 03/09/26 | ||
| High | 2.85 on 03/05/26 | 40.55 on 03/04/26 | 17.74 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -14.91% since 02/10/26 | -12.63% since 02/10/26 | -12.98% since 02/10/26 | ||
| Low | 2.31 on 02/24/26 | 35.22 on 03/09/26 | 15.17 on 03/09/26 | ||
| High | 2.85 on 03/05/26 | 43.97 on 02/12/26 | 18.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -33.14% since 12/10/25 | -5.57% since 12/10/25 | +2.59% since 12/10/25 | ||
| Low | 2.30 on 02/05/26 | 35.01 on 12/18/25 | 14.69 on 12/17/25 | ||
| High | 3.89 on 12/11/25 | 43.97 on 02/12/26 | 18.00 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -42.93% since 09/10/25 | -12.76% since 09/10/25 | -11.89% since 09/10/25 | ||
| Low | 2.30 on 02/05/26 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 5.90 on 10/02/25 | 45.00 on 10/16/25 | 19.06 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,728 | 1,954,295 | 102,804 | ||
| Shares Outstanding, K | 6,544 | 52,776 | 6,620 | ||
| Annual Sales | 5,870,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -20,250,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | N/A | 144,210,000 | 42,870,000 | ||
| Last Quarter Net Income | N/A | 19,130,000 | -3,470,000 | ||
| 60-Month Beta | 2.69 | 0.96 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 12/17/25 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 04/27/26 | 03/23/26 | 06/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.70 | 0.00 | ||