Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.19 | 34.75 | 23.46 | ||
| High | 2.20 | 34.75 | 23.46 | ||
| Low | 2.01 | 34.75 | 22.50 | ||
| Latest | 2.13 | 34.75 | 22.87 | ||
| Change | +0.01 | unch | -0.45 | ||
| % Change | +0.24% | unch | -1.93% | ||
| Volume | 2,200 | 121 | 40,100 | ||
| 20-Day Average Volume | 18,180 | 667,221 | 51,290 | ||
| Previous Close | 2.12 | 34.75 | 23.32 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 35.52 | 22.36 | ||
| 20-Day Raw Stochastic | 38.07% | 37.38% | 64.66% | ||
| 20-Day Relative Strength | 48.76 | 48.57 | 67.00 | ||
| Weighted Alpha | -48.00 | -12.21 | +28.12 | ||
| Today's Opinion | 96% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/06/26 | +1.28% since 07/07/26 | +2.74% since 07/06/26 | ||
| Low | 2.01 on 07/13/26 | 32.81 on 07/09/26 | 21.75 on 07/08/26 | ||
| High | 2.25 on 07/09/26 | 38.00 on 07/08/26 | 23.46 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +6.25% since 06/12/26 | -0.86% since 06/12/26 | +5.88% since 06/12/26 | ||
| Low | 1.71 on 06/26/26 | 32.81 on 07/09/26 | 21.51 on 06/15/26 | ||
| High | 2.80 on 06/22/26 | 38.00 on 07/08/26 | 23.75 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +16.12% since 04/13/26 | -4.51% since 04/14/26 | +40.83% since 04/13/26 | ||
| Low | 1.71 on 06/26/26 | 32.35 on 06/01/26 | 16.15 on 04/24/26 | ||
| High | 2.86 on 04/21/26 | 38.00 on 07/08/26 | 23.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -37.68% since 01/13/26 | -13.51% since 01/14/26 | +35.65% since 01/13/26 | ||
| Low | 1.61 on 03/31/26 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 3.59 on 01/14/26 | 43.97 on 02/12/26 | 23.75 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,906 | 1,777,046 | 148,113 | ||
| Shares Outstanding, K | 6,544 | 51,138 | 6,476 | ||
| Annual Sales | 6,540,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -14,090,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | N/A | 167,550,000 | 47,620,000 | ||
| Last Quarter Net Income | N/A | 29,800,000 | -2,370,000 | ||
| 60-Month Beta | 2.96 | 0.85 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 07/07/26 | -0.37 on 06/05/26 | ||
| Earnings Date | 07/24/26 | 10/21/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.79 | 0.00 | ||