Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.04 | 37.22 | 23.00 | ||
| High | 2.33 | 37.44 | 23.01 | ||
| Low | 2.04 | 36.64 | 22.51 | ||
| Last | 2.32 | 37.25 | 22.92 | ||
| Change | +0.13 | +0.26 | +0.19 | ||
| Percent Change | +6.18% | +0.70% | +0.84% | ||
| Volume | 15,100 | 217,600 | 13,500 | ||
| 20-Day Average Volume | 8,740 | 337,680 | 19,920 | ||
| Previous | 2.18 | 36.99 | 22.73 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 36.79 | 21.85 | ||
| 20-Day Raw Stochastic | 98.43% | 81.45% | 90.28% | ||
| 20-Day Relative Strength | 59.05 | 55.67 | 60.05 | ||
| Weighted Alpha | -27.44 | -10.97 | +33.42 | ||
| Today's Opinion | 24% Sell | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 48% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.28% since 08/14/26 | +0.84% since 08/14/26 | +1.78% since 08/14/26 | ||
| Low | 1.92 on 08/20/26 | 36.33 on 08/20/26 | 22.20 on 08/17/26 | ||
| High | 2.33 on 08/21/26 | 37.44 on 08/21/26 | 23.23 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +14.85% since 07/21/26 | +9.78% since 07/21/26 | +7.61% since 07/21/26 | ||
| Low | 1.70 on 07/31/26 | 33.76 on 07/22/26 | 20.04 on 07/29/26 | ||
| High | 2.33 on 08/21/26 | 37.85 on 08/11/26 | 23.23 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +13.72% since 05/21/26 | +8.95% since 05/21/26 | +35.06% since 05/21/26 | ||
| Low | 1.70 on 07/31/26 | 32.35 on 06/01/26 | 16.40 on 06/03/26 | ||
| High | 2.80 on 06/22/26 | 38.00 on 07/08/26 | 23.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -11.79% since 02/20/26 | -12.13% since 02/20/26 | +32.03% since 02/20/26 | ||
| Low | 1.61 on 03/31/26 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 2.86 on 04/21/26 | 42.17 on 02/23/26 | 23.75 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,182 | 1,904,891 | 148,437 | ||
| Shares Outstanding, K | 6,544 | 51,138 | 6,476 | ||
| Annual Sales, $M | 6,540,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income, $M | -14,090,000 | 92,750,000 | -15,120,000 | ||
| Last Qtr Sales, $M | N/A | 167,550,000 | 47,620,000 | ||
| Last Qtr Income, $M | N/A | 29,800,000 | -2,370,000 | ||
| 60-Month Beta | 3.00 | 0.86 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 07/07/26 | -0.37 on 06/05/26 | ||
| Latest Earnings Date | 07/24/26 | 10/21/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividend Date | N/A | 10/06/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.78 | 0.00 | ||