Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.25 | 41.07 | 17.08 | ||
| High | 3.49 | 41.25 | 17.30 | ||
| Low | 3.25 | 40.54 | 17.00 | ||
| Latest | 3.48 | 40.70 | 17.27 | ||
| Change | +0.03 | -0.70 | +0.11 | ||
| % Change | +0.97% | -1.69% | +0.64% | ||
| Volume | 1,500 | 309,800 | 38,800 | ||
| 20-Day Average Volume | 18,750 | 608,905 | 33,315 | ||
| Previous Close | 3.45 | 41.40 | 17.16 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 39.59 | 16.14 | ||
| 20-Day Raw Stochastic | 76.06% | 87.14% | 80.71% | ||
| 20-Day Relative Strength | 49.03 | 54.91 | 60.32 | ||
| Weighted Alpha | -52.65 | -6.51 | -8.55 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 01/09/26 | +1.09% since 01/09/26 | +0.47% since 01/09/26 | ||
| Low | 3.25 on 01/16/26 | 39.65 on 01/14/26 | 16.55 on 01/14/26 | ||
| High | 3.59 on 01/14/26 | 41.54 on 01/15/26 | 17.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 12/16/25 | +3.30% since 12/16/25 | +15.13% since 12/16/25 | ||
| Low | 2.95 on 12/31/25 | 35.01 on 12/18/25 | 14.69 on 12/17/25 | ||
| High | 3.65 on 01/06/26 | 41.54 on 01/15/26 | 17.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -24.76% since 10/16/25 | -3.65% since 10/16/25 | -1.31% since 10/16/25 | ||
| Low | 2.95 on 12/31/25 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 4.84 on 10/20/25 | 43.22 on 10/21/25 | 19.06 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -28.91% since 07/16/25 | +9.17% since 07/16/25 | -10.52% since 07/16/25 | ||
| Low | 2.95 on 12/31/25 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 5.90 on 10/02/25 | 45.00 on 10/16/25 | 20.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,383 | 2,147,983 | 110,780 | ||
| Shares Outstanding, K | 4,990 | 52,776 | 6,415 | ||
| Annual Sales | 5,870,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -20,250,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | N/A | 144,210,000 | 45,470,000 | ||
| Last Quarter Net Income | N/A | 19,130,000 | -3,040,000 | ||
| 60-Month Beta | 2.73 | 1.01 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 12/17/25 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 04/27/26 | 03/23/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 0.00 | ||