Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9050 | 35.91 | 21.01 | ||
| High | 1.9718 | 36.64 | 21.92 | ||
| Low | 1.9050 | 35.91 | 21.01 | ||
| Last | 1.9200 | 36.10 | 21.90 | ||
| Change | -0.0400 | +0.36 | +1.06 | ||
| Percent Change | -2.04% | +1.01% | +5.09% | ||
| Volume | 2,053 | 335,397 | 17,041 | ||
| 20-Day Average Volume | 3,938 | 664,020 | 38,632 | ||
| Previous | 1.9600 | 35.74 | 20.84 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0522 | 35.06 | 21.80 | ||
| 20-Day Raw Stochastic | 40.00% | 63.39% | 54.23% | ||
| 20-Day Relative Strength | 43.97 | 53.46 | 55.05 | ||
| Weighted Alpha | -47.04 | -10.02 | +24.50 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 96% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 07/23/26 | +3.50% since 07/27/26 | +6.67% since 07/27/26 | ||
| Low | 1.7000 on 07/31/26 | 35.67 on 07/31/26 | 20.04 on 07/29/26 | ||
| High | 2.1024 on 07/28/26 | 37.32 on 07/28/26 | 21.92 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 07/02/26 | +3.53% since 07/02/26 | -1.93% since 07/02/26 | ||
| Low | 1.7000 on 07/31/26 | 32.81 on 07/09/26 | 20.04 on 07/29/26 | ||
| High | 2.2500 on 07/09/26 | 38.00 on 07/08/26 | 23.47 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -22.11% since 05/01/26 | +3.32% since 05/01/26 | +27.10% since 05/01/26 | ||
| Low | 1.7000 on 07/31/26 | 32.35 on 06/01/26 | 16.27 on 05/13/26 | ||
| High | 2.8000 on 06/22/26 | 38.00 on 07/08/26 | 23.75 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 02/03/26 | -13.51% since 02/03/26 | +27.47% since 02/03/26 | ||
| Low | 1.6100 on 03/31/26 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 3.0200 on 02/10/26 | 43.97 on 02/12/26 | 23.75 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,826 | 1,827,672 | 134,966 | ||
| Shares Outstanding, K | 6,544 | 51,138 | 6,476 | ||
| Annual Sales, $M | 6,540,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income, $M | -14,090,000 | 92,750,000 | -15,120,000 | ||
| Last Qtr Sales, $M | N/A | 167,550,000 | 47,620,000 | ||
| Last Qtr Income, $M | N/A | 29,800,000 | -2,370,000 | ||
| 60-Month Beta | 2.96 | 0.85 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 07/07/26 | -0.37 on 06/05/26 | ||
| Latest Earnings Date | 07/24/26 | 10/21/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividend Date | N/A | 10/06/26 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.47 | 0.00 | ||