Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.40 | 35.74 | 21.93 | ||
| High | 2.54 | 36.82 | 22.41 | ||
| Low | 2.33 | 35.74 | 21.67 | ||
| Latest | 2.54 | 36.60 | 22.00 | ||
| Change | +0.13 | +1.17 | +0.01 | ||
| % Change | +5.39% | +3.30% | +0.05% | ||
| Volume | 13,000 | 1,007,600 | 78,200 | ||
| 20-Day Average Volume | 19,550 | 486,435 | 38,595 | ||
| Previous Close | 2.41 | 35.43 | 21.99 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.13 | 34.40 | 19.30 | ||
| 20-Day Raw Stochastic | 82.22% | 95.08% | 91.80% | ||
| 20-Day Relative Strength | 57.36 | 59.08 | 78.34 | ||
| Weighted Alpha | -41.58 | -12.26 | +45.62 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.41% since 06/11/26 | +3.92% since 06/11/26 | +2.33% since 06/11/26 | ||
| Low | 1.94 on 06/16/26 | 34.91 on 06/12/26 | 21.26 on 06/12/26 | ||
| High | 2.70 on 06/17/26 | 36.82 on 06/18/26 | 22.50 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +22.12% since 05/18/26 | +8.06% since 05/18/26 | +33.17% since 05/18/26 | ||
| Low | 1.80 on 05/28/26 | 32.35 on 06/01/26 | 16.40 on 06/03/26 | ||
| High | 2.70 on 06/17/26 | 36.82 on 06/18/26 | 22.50 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.17% since 03/18/26 | +1.10% since 03/18/26 | +48.45% since 03/18/26 | ||
| Low | 1.61 on 03/31/26 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 2.86 on 04/21/26 | 37.85 on 03/25/26 | 22.50 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -26.10% since 12/18/25 | +2.21% since 12/18/25 | +46.67% since 12/18/25 | ||
| Low | 1.61 on 03/31/26 | 32.35 on 06/01/26 | 14.50 on 03/20/26 | ||
| High | 3.65 on 01/06/26 | 43.97 on 02/12/26 | 22.50 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,622 | 1,886,474 | 142,478 | ||
| Shares Outstanding, K | 6,544 | 51,543 | 6,476 | ||
| Annual Sales | 6,540,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -14,090,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | N/A | 154,810,000 | 47,620,000 | ||
| Last Quarter Net Income | N/A | 16,310,000 | -2,370,000 | ||
| 60-Month Beta | 2.98 | 0.86 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 03/25/26 | -0.37 on 06/05/26 | ||
| Earnings Date | 07/24/26 | 06/25/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.90 | 0.00 | ||