Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | EPAC | HURC | ||
| Company | Ebang International Holdings Cl A | Actuant Corp | Hurco Cos Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.47 | 40.57 | 17.68 | ||
| High | 3.52 | 41.54 | 17.68 | ||
| Low | 3.45 | 40.57 | 17.04 | ||
| Latest | 3.45 | 41.36 | 17.45 | ||
| Change | -0.01 | +1.18 | +0.59 | ||
| % Change | -0.18% | +2.94% | +3.50% | ||
| Volume | 2,766 | 91,029 | 9,876 | ||
| 20-Day Average Volume | 18,733 | 610,528 | 32,354 | ||
| Previous Close | 3.46 | 40.18 | 16.86 | ||
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 39.51 | 16.03 | ||
| 20-Day Raw Stochastic | 71.22% | 95.87% | 86.79% | ||
| 20-Day Relative Strength | 48.02 | 57.88 | 61.56 | ||
| Weighted Alpha | -53.28 | -4.71 | -7.23 | ||
| Today's Opinion | 72% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 01/08/26 | +2.28% since 01/08/26 | +6.27% since 01/08/26 | ||
| Low | 3.35 on 01/13/26 | 39.65 on 01/14/26 | 16.55 on 01/14/26 | ||
| High | 3.60 on 01/09/26 | 41.54 on 01/15/26 | 17.87 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 12/15/25 | +3.23% since 12/15/25 | +13.46% since 12/15/25 | ||
| Low | 2.95 on 12/31/25 | 35.01 on 12/18/25 | 14.69 on 12/17/25 | ||
| High | 3.65 on 01/06/26 | 41.54 on 01/15/26 | 17.87 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -31.82% since 10/15/25 | +2.38% since 10/15/25 | -1.41% since 10/15/25 | ||
| Low | 2.95 on 12/31/25 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 5.09 on 10/16/25 | 45.00 on 10/16/25 | 19.06 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -28.72% since 07/15/25 | +11.69% since 07/15/25 | -7.33% since 07/15/25 | ||
| Low | 2.95 on 12/31/25 | 35.01 on 12/18/25 | 14.58 on 12/05/25 | ||
| High | 5.90 on 10/02/25 | 45.00 on 10/16/25 | 20.25 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,246 | 2,120,540 | 108,150 | ||
| Shares Outstanding, K | 4,990 | 52,776 | 6,415 | ||
| Annual Sales | 5,870,000 | 616,900,000 | 178,550,000 | ||
| Annual Net Income | -20,250,000 | 92,750,000 | -15,120,000 | ||
| Last Quarter Sales | N/A | 144,210,000 | 45,470,000 | ||
| Last Quarter Net Income | N/A | 19,130,000 | -3,040,000 | ||
| 60-Month Beta | 2.73 | 1.01 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 12/17/25 | -0.58 on 09/05/25 | ||
| Latest Earnings Date | 04/27/26 | 03/23/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | 0.040 on 10/07/25 | 0.160 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 10/07/25 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.60 | 0.00 | ||