Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | LECO | SWK | CNM | KMT |
| Company | Ebang International Holdings Cl A | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.50 | 242.51 | 72.12 | 49.85 | 27.85 |
| High | 3.52 | 246.76 | 73.35 | 50.70 | 28.04 |
| Low | 3.50 | 242.38 | 71.89 | 49.37 | 27.75 |
| Latest | 3.52 | 245.41 | 72.47 | 50.23 | 27.85 |
| Change | unch | +1.36 | +0.26 | +0.35 | -0.08 |
| % Change | +0.03% | +0.56% | +0.36% | +0.70% | -0.29% |
| Volume | 1,400 | 426,500 | 1,621,400 | 2,639,700 | 452,600 |
| 20-Day Average Volume | 3,650 | 369,690 | 1,507,090 | 2,533,785 | 787,485 |
| Previous Close | 3.52 | 244.05 | 72.21 | 49.88 | 27.93 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.66 | 232.25 | 68.13 | 47.91 | 27.09 |
| 20-Day Raw Stochastic | 17.09% | 95.58% | 92.31% | 82.50% | 81.88% |
| 20-Day Relative Strength | 41.65 | 60.56 | 56.86 | 51.09 | 66.86 |
| Weighted Alpha | -66.17 | +22.94 | -10.16 | +0.39 | +16.59 |
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 8% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 11/28/25 | +2.50% since 11/28/25 | +1.33% since 11/28/25 | +3.91% since 11/28/25 | +0.61% since 11/28/25 |
| Low | 3.38 on 12/02/25 | 234.05 on 12/02/25 | 69.27 on 12/01/25 | 47.87 on 12/01/25 | 27.20 on 12/01/25 |
| High | 3.70 on 12/01/25 | 246.76 on 12/05/25 | 73.35 on 12/05/25 | 50.70 on 12/05/25 | 28.24 on 12/04/25 |
| 1-Month | |||||
| %Chg | -20.18% since 11/05/25 | +7.46% since 11/05/25 | +4.09% since 11/05/25 | -2.28% since 11/05/25 | +10.21% since 11/05/25 |
| Low | 3.32 on 11/20/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 25.23 on 11/20/25 |
| High | 4.49 on 11/11/25 | 246.76 on 12/05/25 | 73.35 on 12/05/25 | 52.52 on 11/06/25 | 28.43 on 11/12/25 |
| 3-Month | |||||
| %Chg | -9.28% since 09/05/25 | +0.45% since 09/05/25 | -7.59% since 09/05/25 | -25.01% since 09/05/25 | +26.88% since 09/05/25 |
| Low | 3.32 on 11/20/25 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.35 on 09/25/25 |
| High | 5.90 on 10/02/25 | 246.76 on 12/05/25 | 81.44 on 09/17/25 | 67.06 on 09/08/25 | 28.43 on 11/12/25 |
| 6-Month | |||||
| %Chg | -6.51% since 06/05/25 | +23.49% since 06/05/25 | +10.73% since 06/05/25 | -15.83% since 06/05/25 | +27.69% since 06/05/25 |
| Low | 3.17 on 07/03/25 | 199.13 on 06/20/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 17.62 on 08/06/25 |
| High | 5.90 on 10/02/25 | 249.19 on 08/27/25 | 81.44 on 09/17/25 | 67.18 on 09/05/25 | 28.43 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,565 | 13,503,931 | 11,224,516 | 9,916,658 | 2,119,190 |
| Shares Outstanding, K | 4,990 | 55,026 | 154,885 | 197,425 | 76,093 |
| Annual Sales | 5,870,000 | 4,008,670,000 | 15,365,700,000 | 7,441,000,000 | 1,966,850,000 |
| Annual Net Income | -20,250,000 | 466,110,000 | 286,300,000 | 411,000,000 | 93,130,000 |
| Last Quarter Sales | N/A | 1,061,230,000 | 3,756,000,000 | 2,093,000,000 | 497,970,000 |
| Last Quarter Net Income | N/A | 122,630,000 | 51,400,000 | 134,000,000 | 23,300,000 |
| 60-Month Beta | 2.76 | 1.25 | 1.20 | 0.98 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.47 on 10/30/25 | 1.43 on 11/04/25 | 0.87 on 09/09/25 | 0.34 on 11/05/25 |
| Latest Earnings Date | 07/28/25 | 10/30/25 | 11/04/25 | 12/09/25 | 11/05/25 |
| Most Recent Dividend | N/A | 0.750 on 09/30/25 | 0.830 on 12/01/25 | N/A | 0.200 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/01/25 | N/A | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.90 | 15.20 | 20.70 | 19.95 |