Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | LECO | SWK | CNM | KMT |
| Company | Ebang International Holdings Cl A | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.8000 | 244.17 | 68.93 | 50.00 | 35.30 |
| High | 1.9000 | 251.37 | 71.60 | 52.29 | 36.54 |
| Low | 1.7500 | 239.99 | 67.50 | 49.72 | 34.94 |
| Latest | 1.7500 | 243.67 | 68.64 | 50.95 | 35.99 |
| Change | -0.0279 | -6.09 | -2.53 | -0.10 | -0.52 |
| % Change | -1.57% | -2.44% | -3.55% | -0.20% | -1.42% |
| Volume | 4,500 | 510,600 | 2,144,500 | 2,258,300 | 647,400 |
| 20-Day Average Volume | 4,575 | 324,455 | 1,691,375 | 2,917,300 | 1,511,145 |
| Previous Close | 1.7779 | 249.76 | 71.17 | 51.05 | 36.51 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.2100 | 255.76 | 71.01 | 48.96 | 36.73 |
| 20-Day Raw Stochastic | 13.69% | 11.18% | 21.85% | 79.73% | 32.76% |
| 20-Day Relative Strength | 33.69 | 37.00 | 38.70 | 48.95 | 47.71 |
| Weighted Alpha | -66.30 | +29.48 | +1.51 | +11.52 | +89.15 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 03/26/26 | -3.10% since 03/26/26 | -3.06% since 03/26/26 | +2.68% since 03/26/26 | +1.07% since 03/26/26 |
| Low | 1.6100 on 03/31/26 | 239.99 on 04/02/26 | 67.21 on 03/30/26 | 47.51 on 03/30/26 | 34.62 on 03/30/26 |
| High | 2.0700 on 03/30/26 | 254.09 on 04/01/26 | 72.27 on 04/01/26 | 52.29 on 04/02/26 | 37.37 on 04/01/26 |
| 1-Month | |||||
| %Chg | -27.39% since 03/02/26 | -15.12% since 03/02/26 | -18.32% since 03/02/26 | -6.80% since 03/02/26 | -12.24% since 03/02/26 |
| Low | 1.6100 on 03/31/26 | 239.99 on 04/02/26 | 66.54 on 03/20/26 | 45.69 on 03/24/26 | 33.71 on 03/20/26 |
| High | 2.8500 on 03/05/26 | 283.97 on 03/04/26 | 83.06 on 03/03/26 | 54.59 on 03/04/26 | 42.03 on 03/04/26 |
| 3-Month | |||||
| %Chg | -45.31% since 01/02/26 | -0.04% since 01/02/26 | -10.24% since 01/02/26 | -4.61% since 01/02/26 | +24.15% since 01/02/26 |
| Low | 1.6100 on 03/31/26 | 239.99 on 04/02/26 | 66.54 on 03/20/26 | 45.69 on 03/24/26 | 28.83 on 01/05/26 |
| High | 3.6500 on 01/06/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 |
| 6-Month | |||||
| %Chg | -67.17% since 10/02/25 | +5.18% since 10/02/25 | -7.29% since 10/02/25 | -4.14% since 10/02/25 | +67.79% since 10/02/25 |
| Low | 1.6100 on 03/31/26 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.38 on 10/10/25 |
| High | 5.8500 on 10/03/25 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 42.03 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,452 | 13,358,964 | 10,658,831 | 9,961,336 | 2,742,402 |
| Shares Outstanding, K | 6,544 | 54,824 | 155,286 | 195,512 | 76,199 |
| Annual Sales | 5,870,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | -20,250,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | N/A | 1,078,720,000 | 3,684,600,000 | 1,581,000,000 | 529,530,000 |
| Last Quarter Net Income | N/A | 136,020,000 | 158,200,000 | 70,000,000 | 33,890,000 |
| 60-Month Beta | 2.71 | 1.28 | 1.20 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 02/12/26 | 1.41 on 02/04/26 | 0.52 on 03/24/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | 06/09/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | 0.200 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/10/26 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.28 | 15.24 | 19.48 | 22.54 |