Ebang International Holdings Cl A
(EBON)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | LECO | SWK | CNM | KMT |
| Company | Ebang International Holdings Cl A | Lincoln Elec Holdings | Stanley Black & Decker Inc | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.54 | 296.16 | 89.04 | 57.53 | 39.37 |
| High | 2.60 | 299.58 | 91.63 | 58.32 | 39.93 |
| Low | 2.51 | 292.58 | 89.04 | 57.03 | 38.52 |
| Latest | 2.55 | 293.68 | 91.06 | 58.18 | 39.59 |
| Change | -0.01 | -2.46 | +1.39 | +0.55 | +0.29 |
| % Change | -0.39% | -0.83% | +1.55% | +0.95% | +0.74% |
| Volume | 5,600 | 569,300 | 1,887,900 | 1,954,800 | 2,220,200 |
| 20-Day Average Volume | 5,960 | 507,480 | 2,097,985 | 2,167,755 | 1,699,625 |
| Previous Close | 2.56 | 296.14 | 89.67 | 57.63 | 39.30 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.95 | 274.02 | 84.38 | 56.71 | 36.64 |
| 20-Day Raw Stochastic | 20.83% | 71.58% | 85.71% | 79.44% | 74.85% |
| 20-Day Relative Strength | 36.44 | 67.99 | 67.96 | 57.47 | 72.98 |
| Weighted Alpha | -65.19 | +48.93 | +20.73 | +20.37 | +104.75 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/06/26 | -1.74% since 02/06/26 | +1.87% since 02/06/26 | +0.88% since 02/06/26 | -1.81% since 02/06/26 |
| Low | 2.50 on 02/12/26 | 271.00 on 02/12/26 | 88.40 on 02/09/26 | 55.37 on 02/10/26 | 38.52 on 02/13/26 |
| High | 3.02 on 02/10/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 41.74 on 02/11/26 |
| 1-Month | |||||
| %Chg | -25.22% since 01/13/26 | +16.94% since 01/13/26 | +9.84% since 01/13/26 | +3.38% since 01/13/26 | +18.96% since 01/13/26 |
| Low | 2.30 on 02/05/26 | 251.91 on 01/14/26 | 77.20 on 01/30/26 | 52.46 on 01/30/26 | 33.19 on 01/20/26 |
| High | 3.59 on 01/14/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 41.74 on 02/11/26 |
| 3-Month | |||||
| %Chg | -35.11% since 11/13/25 | +29.29% since 11/13/25 | +35.10% since 11/13/25 | +20.88% since 11/13/25 | +43.49% since 11/13/25 |
| Low | 2.30 on 02/05/26 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 25.23 on 11/20/25 |
| High | 3.92 on 11/14/25 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 41.74 on 02/11/26 |
| 6-Month | |||||
| %Chg | -36.80% since 08/13/25 | +19.65% since 08/13/25 | +19.85% since 08/13/25 | -11.39% since 08/13/25 | +84.23% since 08/13/25 |
| Low | 2.30 on 02/05/26 | 216.22 on 11/18/25 | 61.90 on 11/19/25 | 43.96 on 11/18/25 | 20.35 on 09/25/25 |
| High | 5.90 on 10/02/25 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 67.18 on 09/05/25 | 41.74 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,687 | 16,160,035 | 14,103,828 | 11,374,888 | 3,016,718 |
| Shares Outstanding, K | 6,544 | 55,026 | 154,885 | 195,512 | 76,199 |
| Annual Sales | 5,870,000 | 4,008,670,000 | 15,130,400,000 | 7,441,000,000 | 1,966,850,000 |
| Annual Net Income | -20,250,000 | 466,110,000 | 401,900,000 | 411,000,000 | 93,130,000 |
| Last Quarter Sales | N/A | 1,061,230,000 | 3,684,600,000 | 2,062,000,000 | 529,530,000 |
| Last Quarter Net Income | N/A | 122,630,000 | 158,200,000 | 137,000,000 | 33,890,000 |
| 60-Month Beta | 2.71 | 1.26 | 1.21 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 02/12/26 | 1.41 on 02/04/26 | 0.72 on 12/09/25 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/29/26 | 03/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.790 on 12/31/25 | 0.830 on 12/01/25 | N/A | 0.200 on 02/10/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/01/25 | N/A | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.97 | 19.20 | 23.62 | 24.26 |