Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | LECO | SWK | CNM | KMT |
| Company | Ebang International Holdings Cl A | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.19 | 250.97 | 87.70 | 46.06 | 33.11 |
| High | 2.20 | 254.98 | 88.90 | 46.68 | 34.19 |
| Low | 2.01 | 247.89 | 85.53 | 44.56 | 33.03 |
| Latest | 2.13 | 251.20 | 86.53 | 44.74 | 33.68 |
| Change | +0.01 | +0.23 | -1.69 | -1.12 | +0.08 |
| % Change | +0.24% | +0.09% | -1.92% | -2.44% | +0.24% |
| Volume | 2,200 | 266,600 | 1,268,600 | 1,802,600 | 886,500 |
| 20-Day Average Volume | 18,180 | 398,985 | 1,723,140 | 3,053,455 | 1,085,775 |
| Previous Close | 2.12 | 250.97 | 88.22 | 45.86 | 33.60 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 262.92 | 88.35 | 46.83 | 34.75 |
| 20-Day Raw Stochastic | 38.07% | 14.97% | 33.44% | 3.03% | 21.02% |
| 20-Day Relative Strength | 48.76 | 43.50 | 52.80 | 41.09 | 45.83 |
| Weighted Alpha | -48.00 | +8.10 | +25.58 | -22.53 | +32.25 |
| Today's Opinion | 96% Sell | 8% Sell | 80% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 96% Sell | 24% Sell | 96% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 24% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 07/06/26 | -4.46% since 07/06/26 | -6.51% since 07/06/26 | -2.70% since 07/06/26 | -1.58% since 07/06/26 |
| Low | 2.01 on 07/13/26 | 246.29 on 07/09/26 | 84.86 on 07/08/26 | 44.56 on 07/13/26 | 32.65 on 07/08/26 |
| High | 2.25 on 07/09/26 | 262.21 on 07/07/26 | 92.12 on 07/07/26 | 46.70 on 07/09/26 | 34.19 on 07/13/26 |
| 1-Month | |||||
| %Chg | +6.25% since 06/12/26 | -2.73% since 06/12/26 | +3.48% since 06/12/26 | -7.43% since 06/12/26 | -3.72% since 06/12/26 |
| Low | 1.71 on 06/26/26 | 246.29 on 07/09/26 | 82.19 on 06/17/26 | 44.56 on 07/13/26 | 32.65 on 07/08/26 |
| High | 2.80 on 06/22/26 | 279.08 on 06/17/26 | 95.16 on 07/01/26 | 49.91 on 06/18/26 | 37.55 on 06/17/26 |
| 3-Month | |||||
| %Chg | +16.12% since 04/13/26 | -3.44% since 04/13/26 | +19.60% since 04/13/26 | -16.47% since 04/13/26 | -14.89% since 04/13/26 |
| Low | 1.71 on 06/26/26 | 246.29 on 07/09/26 | 65.76 on 04/16/26 | 44.56 on 07/13/26 | 31.72 on 06/01/26 |
| High | 2.86 on 04/21/26 | 279.08 on 06/17/26 | 95.16 on 07/01/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -37.68% since 01/13/26 | +0.02% since 01/13/26 | +4.38% since 01/13/26 | -20.50% since 01/13/26 | +1.20% since 01/13/26 |
| Low | 1.61 on 03/31/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.56 on 07/13/26 | 31.72 on 06/01/26 |
| High | 3.59 on 01/14/26 | 310.00 on 02/12/26 | 95.16 on 07/01/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,906 | 13,762,492 | 13,451,608 | 8,658,086 | 2,566,753 |
| Shares Outstanding, K | 6,544 | 54,787 | 155,456 | 193,520 | 76,210 |
| Annual Sales | 6,540,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | -14,090,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | N/A | 1,121,430,000 | 3,846,400,000 | 1,910,000,000 | 592,590,000 |
| Last Quarter Net Income | N/A | 136,380,000 | 59,600,000 | 108,000,000 | 58,230,000 |
| 60-Month Beta | 2.96 | 1.20 | 1.16 | 0.91 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Earnings Date | 07/24/26 | 07/30/26 | 07/29/26 | 09/08/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.790 on 06/30/26 | 0.830 on 06/08/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.56 | 18.69 | 16.38 | 17.50 |