Ebang International Holdings Cl A (EBON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBON | LECO | SWK | CNM | KMT |
| Company | Ebang International Holdings Cl A | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.05 | 265.50 | 77.53 | 47.57 | 36.85 |
| High | 2.05 | 266.28 | 79.20 | 48.80 | 37.00 |
| Low | 2.00 | 262.79 | 77.44 | 47.52 | 36.21 |
| Latest | 2.00 | 265.31 | 78.93 | 48.78 | 36.94 |
| Change | -0.09 | +1.88 | +2.47 | +1.51 | +0.86 |
| % Change | -4.31% | +0.71% | +3.23% | +3.19% | +2.38% |
| Volume | 6,124 | 271,249 | 1,394,448 | 2,205,257 | 1,896,450 |
| 20-Day Average Volume | 3,671 | 358,707 | 1,926,972 | 2,026,258 | 1,559,407 |
| Previous Close | 2.09 | 263.43 | 76.46 | 47.27 | 36.08 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.26 | 264.43 | 77.45 | 48.22 | 37.08 |
| 20-Day Raw Stochastic | 0.00% | 51.00% | 66.44% | 57.49% | 30.57% |
| 20-Day Relative Strength | 42.43 | 52.35 | 54.80 | 49.14 | 49.55 |
| Weighted Alpha | -56.10 | +30.33 | +18.28 | -6.09 | +69.87 |
| Today's Opinion | 80% Sell | 80% Buy | 40% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 48% Buy | 8% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/18/26 | +1.69% since 05/18/26 | +4.61% since 05/18/26 | +5.74% since 05/18/26 | +5.78% since 05/18/26 |
| Low | 2.00 on 05/26/26 | 252.30 on 05/20/26 | 72.14 on 05/20/26 | 44.71 on 05/19/26 | 33.92 on 05/19/26 |
| High | 2.13 on 05/19/26 | 266.28 on 05/26/26 | 79.20 on 05/26/26 | 48.80 on 05/26/26 | 37.00 on 05/26/26 |
| 1-Month | |||||
| %Chg | -19.35% since 04/24/26 | +2.04% since 04/24/26 | +2.99% since 04/24/26 | -1.45% since 04/24/26 | -5.77% since 04/24/26 |
| Low | 2.00 on 05/26/26 | 252.30 on 05/20/26 | 72.14 on 05/20/26 | 44.71 on 05/19/26 | 33.92 on 05/19/26 |
| High | 2.65 on 05/01/26 | 277.81 on 05/06/26 | 82.36 on 05/07/26 | 51.79 on 05/07/26 | 43.81 on 05/06/26 |
| 3-Month | |||||
| %Chg | -19.35% since 02/26/26 | -6.96% since 02/26/26 | -9.95% since 02/26/26 | -11.50% since 02/26/26 | -7.90% since 02/26/26 |
| Low | 1.61 on 03/31/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 33.71 on 03/20/26 |
| High | 2.86 on 04/21/26 | 288.96 on 03/02/26 | 86.73 on 02/27/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -41.18% since 11/26/25 | +11.08% since 11/26/25 | +9.88% since 11/26/25 | +1.65% since 11/26/25 | +33.55% since 11/26/25 |
| Low | 1.61 on 03/31/26 | 234.05 on 12/02/25 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 27.20 on 12/01/25 |
| High | 3.89 on 12/11/25 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,677 | 14,432,536 | 11,886,165 | 9,201,105 | 2,749,657 |
| Shares Outstanding, K | 6,544 | 54,787 | 155,456 | 194,650 | 76,210 |
| Annual Sales | 6,540,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | -14,090,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | N/A | 1,121,430,000 | 3,846,400,000 | 1,581,000,000 | 592,590,000 |
| Last Quarter Net Income | N/A | 136,380,000 | 59,600,000 | 70,000,000 | 58,230,000 |
| 60-Month Beta | 3.07 | 1.24 | 1.20 | 0.93 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.52 on 03/24/26 | 0.77 on 05/06/26 |
| Earnings Date | 07/24/26 | 07/30/26 | 08/04/26 | 06/09/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.790 on 03/31/26 | 0.830 on 03/10/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 06/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.45 | 16.00 | 18.00 | 18.34 |