Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | UMBF | WTFC | ONB | ASB |
| Company | Eagle Bancorp [Mt] | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.95 | 149.13 | 160.16 | 26.73 | 30.97 |
| High | 24.25 | 149.98 | 160.21 | 26.90 | 30.99 |
| Low | 23.18 | 145.38 | 158.17 | 26.31 | 30.61 |
| Last | 23.64 | 145.51 | 159.65 | 26.41 | 30.76 |
| Change | -0.41 | -2.76 | +0.44 | -0.27 | +0.04 |
| Percent Change | -1.70% | -1.86% | +0.28% | -1.01% | +0.13% |
| Volume | 49,400 | 758,300 | 593,000 | 3,928,900 | 1,453,300 |
| 20-Day Average Volume | 46,870 | 661,120 | 704,095 | 4,986,275 | 2,119,325 |
| Previous | 24.05 | 148.27 | 159.21 | 26.68 | 30.72 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.42 | 143.95 | 161.06 | 26.40 | 30.76 |
| 20-Day Raw Stochastic | 56.48% | 64.94% | 35.81% | 53.09% | 56.08% |
| 20-Day Relative Strength | 53.39 | 57.10 | 52.16 | 55.74 | 54.96 |
| Weighted Alpha | +46.70 | +37.37 | +27.87 | +30.48 | +28.87 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/23/26 | +4.59% since 07/23/26 | +1.19% since 07/23/26 | +1.15% since 07/23/26 | +1.65% since 07/23/26 |
| Low | 22.81 on 07/29/26 | 139.06 on 07/28/26 | 156.68 on 07/24/26 | 26.04 on 07/24/26 | 29.92 on 07/24/26 |
| High | 24.58 on 07/29/26 | 149.98 on 07/30/26 | 161.85 on 07/29/26 | 27.00 on 07/29/26 | 31.29 on 07/27/26 |
| 1-Month | |||||
| %Chg | -1.21% since 06/30/26 | +1.93% since 06/30/26 | -0.67% since 06/30/26 | +1.97% since 06/30/26 | -0.03% since 06/30/26 |
| Low | 22.42 on 07/23/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 29.40 on 07/08/26 |
| High | 24.66 on 07/01/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 3-Month | |||||
| %Chg | +6.87% since 04/30/26 | +15.33% since 04/30/26 | +6.03% since 04/30/26 | +10.18% since 04/30/26 | +9.23% since 04/30/26 |
| Low | 21.59 on 06/01/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 26.86 on 06/03/26 |
| High | 24.66 on 07/01/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| 6-Month | |||||
| %Chg | +8.89% since 01/30/26 | +14.45% since 01/30/26 | +8.24% since 01/30/26 | +8.10% since 01/30/26 | +12.84% since 01/30/26 |
| Low | 20.00 on 03/25/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 24.66 on 07/01/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 31.83 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,568 | 11,265,405 | 10,738,395 | 10,308,431 | 5,794,038 |
| Shares Outstanding, K | 7,965 | 75,979 | 67,448 | 386,373 | 188,608 |
| Annual Sales, $M | 127,080,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income, $M | 14,840,000 | 702,400,000 | 823,840,000 | 669,260,000 | 474,780,000 |
| Last Qtr Sales, $M | 31,100,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 703,690,000 |
| Last Qtr Income, $M | 3,980,000 | 261,440,000 | 233,690,000 | 253,410,000 | 123,560,000 |
| 60-Month Beta | 0.35 | 0.77 | 0.84 | 0.83 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/28/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 0.73 on 07/23/26 |
| Latest Earnings Date | 10/27/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/22/26 |
| Most Recent Dividend | 0.145 on 05/15/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividend Date | 08/14/26 | 09/10/26 | 08/06/26 | 06/05/26 | 09/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 11.28 | 12.65 | 10.89 | 10.49 |