Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | OVBC | UBCP | ||
| Company | Eagle Bancorp [Mt] | Ohio Valley Banc Corp | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.25 | 47.39 | 14.32 | ||
| High | 22.45 | 47.39 | 14.50 | ||
| Low | 22.24 | 47.39 | 14.32 | ||
| Latest | 22.45 | 47.84 | 14.43 | ||
| Change | +0.25 | +0.67 | +0.03 | ||
| % Change | +1.13% | +1.42% | +0.21% | ||
| Volume | 1,157 | 357 | 2,900 | ||
| 20-Day Average Volume | 47,283 | 12,615 | 4,730 | ||
| Previous Close | 22.20 | 47.17 | 14.40 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 45.46 | 15.73 | ||
| 20-Day Raw Stochastic | 36.52% | 92.69% | 9.60% | ||
| 20-Day Relative Strength | 55.43 | 64.29 | 39.75 | ||
| Weighted Alpha | +37.06 | +41.36 | +3.77 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.89% since 05/15/26 | +2.66% since 05/14/26 | -7.35% since 05/13/26 | ||
| Low | 21.60 on 05/19/26 | 45.25 on 05/19/26 | 14.18 on 05/18/26 | ||
| High | 22.47 on 05/20/26 | 47.42 on 05/20/26 | 15.77 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 04/22/26 | +1.48% since 04/21/26 | -9.28% since 04/21/26 | ||
| Low | 21.59 on 05/15/26 | 44.00 on 05/04/26 | 14.18 on 05/18/26 | ||
| High | 23.94 on 04/29/26 | 47.42 on 05/20/26 | 16.75 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -0.27% since 02/20/26 | +7.06% since 02/20/26 | -1.06% since 02/20/26 | ||
| Low | 20.00 on 03/25/26 | 39.75 on 03/19/26 | 14.18 on 05/18/26 | ||
| High | 23.94 on 04/29/26 | 47.42 on 05/20/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +37.31% since 11/21/25 | +20.15% since 11/21/25 | +11.39% since 11/21/25 | ||
| Low | 16.22 on 11/24/25 | 36.75 on 12/01/25 | 13.00 on 11/24/25 | ||
| High | 23.94 on 04/29/26 | 47.42 on 05/20/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,832 | 222,217 | 83,391 | ||
| Shares Outstanding, K | 7,965 | 4,711 | 5,781 | ||
| Annual Sales | 127,080,000 | 94,210,000 | 47,510,000 | ||
| Annual Net Income | 14,840,000 | 15,600,000 | 7,750,000 | ||
| Last Quarter Sales | 31,100,000 | 25,760,000 | 11,440,000 | ||
| Last Quarter Net Income | 3,980,000 | 4,300,000 | 1,910,000 | ||
| 60-Month Beta | 0.35 | 0.00 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/28/26 | 0.91 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.145 on 05/15/26 | 0.250 on 04/24/26 | 0.368 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 14.23 | 10.66 | ||