Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | OVBC | UBCP | ||
| Company | Eagle Bancorp [Mt] | Ohio Valley Banc Corp | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.60 | 39.25 | 14.27 | ||
| High | 19.66 | 40.55 | 14.61 | ||
| Low | 19.27 | 38.60 | 14.27 | ||
| Latest | 19.52 | 40.40 | 14.61 | ||
| Change | -0.10 | +1.18 | +0.34 | ||
| % Change | -0.51% | +3.01% | +2.39% | ||
| Volume | 38,500 | 9,000 | 1,900 | ||
| 20-Day Average Volume | 38,005 | 13,760 | 8,280 | ||
| Previous Close | 19.62 | 39.22 | 14.27 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.48 | 40.68 | 14.18 | ||
| 20-Day Raw Stochastic | 69.53% | 53.15% | 85.41% | ||
| 20-Day Relative Strength | 64.52 | 57.53 | 58.89 | ||
| Weighted Alpha | +35.06 | +61.77 | +11.97 | ||
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 12/30/25 | +1.25% since 12/30/25 | +1.18% since 12/30/25 | ||
| Low | 18.64 on 01/02/26 | 38.58 on 01/06/26 | 14.02 on 12/31/25 | ||
| High | 20.23 on 01/06/26 | 40.90 on 01/05/26 | 14.75 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +9.79% since 12/05/25 | -1.22% since 12/05/25 | +9.04% since 12/05/25 | ||
| Low | 17.70 on 12/08/25 | 38.36 on 12/08/25 | 13.21 on 12/11/25 | ||
| High | 20.23 on 01/06/26 | 42.00 on 12/10/25 | 14.85 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +14.82% since 10/07/25 | +11.91% since 10/07/25 | +10.19% since 10/07/25 | ||
| Low | 15.80 on 11/17/25 | 34.18 on 10/30/25 | 12.55 on 11/05/25 | ||
| High | 20.23 on 01/06/26 | 42.00 on 12/10/25 | 14.85 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +10.59% since 07/07/25 | +19.28% since 07/07/25 | -1.35% since 07/07/25 | ||
| Low | 15.50 on 08/07/25 | 31.61 on 08/04/25 | 12.47 on 09/19/25 | ||
| High | 20.23 on 01/06/26 | 42.00 on 12/10/25 | 15.39 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,624 | 186,225 | 82,799 | ||
| Shares Outstanding, K | 7,952 | 4,711 | 5,774 | ||
| Annual Sales | 121,990,000 | 88,930,000 | 43,980,000 | ||
| Annual Net Income | 9,780,000 | 11,000,000 | 7,400,000 | ||
| Last Quarter Sales | 32,550,000 | 23,300,000 | 11,980,000 | ||
| Last Quarter Net Income | 3,630,000 | 3,030,000 | 1,930,000 | ||
| 60-Month Beta | 0.31 | 0.00 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/28/25 | 0.64 on 10/27/25 | 0.34 on 11/06/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 02/06/26 | ||
| Most Recent Dividend | 0.145 on 11/14/25 | 0.230 on 10/31/25 | 0.190 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/14/25 | 10/31/25 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.57 | 13.33 | 11.04 | ||