Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | OVBC | UBCP | ||
| Company | Eagle Bancorp [Mt] | Ohio Valley Banc Cp | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.90 | 23.00 | 12.50 | ||
| High | 12.90 | 23.00 | 12.50 | ||
| Low | 12.81 | 23.00 | 12.44 | ||
| Last | 12.88 | 23.00 | 12.44 | ||
| Change | +0.08 | -0.50 | -0.05 | ||
| % Change | +0.62% | -2.13% | -0.40% | ||
| Volume | 1,300 | 400 | 7,200 | ||
| 20-Day Average Volume | 6,985 | 2,245 | 2,945 | ||
| Previous Close | 12.80 | 23.50 | 12.49 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.64 | 23.74 | 13.26 | ||
| 20-Day Raw Stochastic | 86.00% | 18.23% | 7.87% | ||
| 20-Day Relative Strength | 51.50% | 42.05% | 44.07% | ||
| Weighted Alpha | +2.07 | -7.88 | +2.00 | ||
| Today's Opinion | 56% Sell | 56% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/23/24 | -2.71% since 04/18/24 | -3.94% since 04/23/24 | ||
| Low | 12.62 on 04/26/24 | 23.00 on 05/01/24 | 12.25 on 04/30/24 | ||
| High | 12.94 on 04/26/24 | 23.70 on 04/19/24 | 12.96 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/01/24 | -3.81% since 04/01/24 | -16.68% since 04/01/24 | ||
| Low | 12.32 on 04/18/24 | 22.67 on 04/10/24 | 12.25 on 04/30/24 | ||
| High | 12.97 on 04/09/24 | 24.20 on 04/11/24 | 14.94 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -9.56% since 02/01/24 | -7.93% since 02/01/24 | +2.34% since 02/01/24 | ||
| Low | 12.32 on 04/18/24 | 22.67 on 04/10/24 | 11.47 on 03/08/24 | ||
| High | 14.06 on 02/02/24 | 25.50 on 02/16/24 | 15.50 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +9.61% since 11/01/23 | -4.76% since 10/30/23 | +24.77% since 11/01/23 | ||
| Low | 11.26 on 11/13/23 | 21.67 on 01/05/24 | 9.70 on 11/08/23 | ||
| High | 17.65 on 01/03/24 | 25.50 on 02/16/24 | 15.50 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,248 | 110,255 | 70,942 | ||
| Shares Outstanding, K | 8,017 | 4,794 | 5,703 | ||
| Annual Sales | 114,340,000 | 74,490,000 | 40,900,000 | ||
| Annual Net Income | 10,060,000 | 12,630,000 | 8,950,000 | ||
| Last Quarter Sales | 28,890,000 | 21,380,000 | 10,730,000 | ||
| Last Quarter Net Income | 1,900,000 | 2,790,000 | 2,390,000 | ||
| 60-Month Beta | 0.52 | 0.11 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/24 | 0.58 on 04/25/24 | 0.42 on 02/06/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | 0.140 on 02/08/24 | 0.220 on 04/25/24 | 0.323 on 03/07/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 04/25/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 9.75 | 7.96 | ||