Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | OVBC | UBCP | ||
| Company | Eagle Bancorp [Mt] | Ohio Valley Banc Corp | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.95 | 41.35 | 15.53 | ||
| High | 24.25 | 42.75 | 15.78 | ||
| Low | 23.18 | 41.35 | 14.96 | ||
| Last | 23.64 | 42.12 | 15.10 | ||
| Change | -0.41 | +0.46 | -0.69 | ||
| Percent Change | -1.70% | +1.10% | -4.34% | ||
| Volume | 49,400 | 56,900 | 6,300 | ||
| 20-Day Average Volume | 46,870 | 45,410 | 8,330 | ||
| Previous | 24.05 | 41.66 | 15.79 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.42 | 42.73 | 15.63 | ||
| 20-Day Raw Stochastic | 56.48% | 24.58% | 12.33% | ||
| 20-Day Relative Strength | 53.39 | 42.39 | 45.45 | ||
| Weighted Alpha | +46.70 | +22.89 | +6.45 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 07/23/26 | -0.07% since 07/23/26 | -2.61% since 07/23/26 | ||
| Low | 22.81 on 07/29/26 | 41.18 on 07/29/26 | 14.96 on 07/30/26 | ||
| High | 24.58 on 07/29/26 | 43.79 on 07/27/26 | 15.88 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 06/30/26 | -3.02% since 06/30/26 | -4.88% since 06/30/26 | ||
| Low | 22.42 on 07/23/26 | 41.01 on 07/08/26 | 14.88 on 07/16/26 | ||
| High | 24.66 on 07/01/26 | 45.51 on 07/17/26 | 16.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.87% since 04/30/26 | -5.37% since 04/30/26 | -7.84% since 04/30/26 | ||
| Low | 21.59 on 06/01/26 | 41.01 on 07/08/26 | 14.18 on 05/18/26 | ||
| High | 24.66 on 07/01/26 | 54.96 on 06/17/26 | 16.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +8.89% since 01/30/26 | +2.36% since 01/30/26 | +8.67% since 01/30/26 | ||
| Low | 20.00 on 03/25/26 | 39.75 on 03/19/26 | 14.00 on 02/06/26 | ||
| High | 24.66 on 07/01/26 | 54.96 on 06/17/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,568 | 196,260 | 91,282 | ||
| Shares Outstanding, K | 7,965 | 4,711 | 5,781 | ||
| Annual Sales, $M | 127,080,000 | 94,210,000 | 47,510,000 | ||
| Annual Net Income, $M | 14,840,000 | 15,600,000 | 7,750,000 | ||
| Last Qtr Sales, $M | 31,100,000 | 25,760,000 | 12,150,000 | ||
| Last Qtr Income, $M | 3,980,000 | 4,300,000 | 2,100,000 | ||
| 60-Month Beta | 0.35 | 0.03 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/28/26 | 0.62 on 07/27/26 | 0.36 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/05/26 | ||
| Most Recent Dividend | 0.145 on 05/15/26 | 0.250 on 07/24/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/24/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 13.96 | 11.23 | ||