Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | OVBC | UBCP | ||
| Company | Eagle Bancorp [Mt] | Ohio Valley Banc Corp | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.10 | 48.39 | 15.76 | ||
| High | 23.50 | 49.15 | 16.00 | ||
| Low | 22.76 | 47.62 | 15.48 | ||
| Latest | 22.91 | 48.11 | 15.99 | ||
| Change | +0.07 | +0.26 | +0.17 | ||
| % Change | +0.31% | +0.54% | +1.07% | ||
| Volume | 107,800 | 43,800 | 8,900 | ||
| 20-Day Average Volume | 73,480 | 47,705 | 10,150 | ||
| Previous Close | 22.84 | 47.85 | 15.82 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.72 | 48.26 | 15.60 | ||
| 20-Day Raw Stochastic | 53.66% | 18.65% | 82.70% | ||
| 20-Day Relative Strength | 54.73 | 54.78 | 53.02 | ||
| Weighted Alpha | +47.31 | +59.01 | +15.30 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 06/11/26 | -2.12% since 06/11/26 | +1.20% since 06/11/26 | ||
| Low | 22.60 on 06/17/26 | 47.25 on 06/17/26 | 15.00 on 06/12/26 | ||
| High | 24.05 on 06/15/26 | 54.96 on 06/17/26 | 16.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 05/18/26 | +5.55% since 05/18/26 | +12.21% since 05/18/26 | ||
| Low | 21.59 on 06/01/26 | 45.25 on 05/19/26 | 14.32 on 05/21/26 | ||
| High | 24.05 on 06/15/26 | 54.96 on 06/17/26 | 16.34 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 03/18/26 | +18.64% since 03/18/26 | +8.78% since 03/18/26 | ||
| Low | 20.00 on 03/25/26 | 39.75 on 03/19/26 | 14.18 on 05/18/26 | ||
| High | 24.05 on 06/15/26 | 54.96 on 06/17/26 | 17.33 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +15.01% since 12/18/25 | +16.21% since 12/18/25 | +14.30% since 12/18/25 | ||
| Low | 18.64 on 01/02/26 | 38.58 on 01/06/26 | 13.42 on 01/14/26 | ||
| High | 24.05 on 06/15/26 | 54.96 on 06/17/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,487 | 226,646 | 92,438 | ||
| Shares Outstanding, K | 7,965 | 4,711 | 5,781 | ||
| Annual Sales | 127,080,000 | 94,210,000 | 47,510,000 | ||
| Annual Net Income | 14,840,000 | 15,600,000 | 7,750,000 | ||
| Last Quarter Sales | 31,100,000 | 25,760,000 | 11,440,000 | ||
| Last Quarter Net Income | 3,980,000 | 4,300,000 | 1,910,000 | ||
| 60-Month Beta | 0.35 | 0.02 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/28/26 | 0.91 on 04/28/26 | 0.33 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/24/26 | 07/30/26 | ||
| Most Recent Dividend | 0.145 on 05/15/26 | 0.250 on 04/24/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/24/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 14.59 | 11.72 | ||