Eagle Bancorp [Mt] (EBMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBMT | OVBC | UBCP | ||
| Company | Eagle Bancorp [Mt] | Ohio Valley Banc Corp | United Bncp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.73 | 44.70 | 15.37 | ||
| High | 23.20 | 44.80 | 16.20 | ||
| Low | 22.50 | 44.03 | 15.37 | ||
| Last | 22.86 | 44.66 | 16.20 | ||
| Change | +0.04 | -0.05 | +0.84 | ||
| Percent Change | +0.18% | -0.11% | +5.47% | ||
| Volume | 42,266 | 11,717 | 893 | ||
| 20-Day Average Volume | 37,843 | 38,571 | 3,060 | ||
| Previous | 22.82 | 44.71 | 15.36 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.53 | 43.61 | 15.61 | ||
| 20-Day Raw Stochastic | 17.31% | 66.03% | 99.21% | ||
| 20-Day Relative Strength | 44.98 | 52.22 | 55.18 | ||
| Weighted Alpha | +29.94 | +20.25 | +15.06 | ||
| Today's Opinion | 64% Buy | 40% Buy | 48% Buy | ||
| Yesterday's Opinion | 64% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 08/13/26 | -3.52% since 08/13/26 | +3.91% since 08/13/26 | ||
| Low | 22.50 on 08/20/26 | 44.03 on 08/20/26 | 15.28 on 08/17/26 | ||
| High | 23.77 on 08/14/26 | 46.45 on 08/14/26 | 16.20 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 07/20/26 | +2.17% since 07/20/26 | +4.31% since 07/20/26 | ||
| Low | 22.42 on 07/23/26 | 41.18 on 07/29/26 | 14.96 on 07/30/26 | ||
| High | 24.58 on 07/29/26 | 46.45 on 08/14/26 | 16.21 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +3.49% since 05/20/26 | -4.29% since 05/20/26 | +12.54% since 05/19/26 | ||
| Low | 21.59 on 06/01/26 | 41.01 on 07/08/26 | 14.32 on 05/21/26 | ||
| High | 24.66 on 07/01/26 | 54.96 on 06/17/26 | 16.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 02/20/26 | +1.36% since 02/20/26 | +11.11% since 02/20/26 | ||
| Low | 20.00 on 03/25/26 | 39.75 on 03/19/26 | 14.18 on 05/18/26 | ||
| High | 24.66 on 07/01/26 | 54.96 on 06/17/26 | 17.33 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,770 | 210,628 | 88,097 | ||
| Shares Outstanding, K | 7,965 | 4,711 | 5,735 | ||
| Annual Sales, $M | 127,080,000 | 94,210,000 | 47,510,000 | ||
| Annual Net Income, $M | 14,840,000 | 15,600,000 | 7,750,000 | ||
| Last Qtr Sales, $M | 31,630,000 | 26,660,000 | 12,150,000 | ||
| Last Qtr Income, $M | 3,720,000 | 2,930,000 | 2,100,000 | ||
| 60-Month Beta | 0.35 | 0.04 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/28/26 | 0.62 on 07/27/26 | 0.36 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/05/26 | ||
| Most Recent Dividend | 0.147 on 08/14/26 | 0.250 on 07/24/26 | 0.195 on 06/10/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 07/24/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 15.03 | 11.09 | ||