Eastwood Bio Medical Canada Inc (EBM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBM.VN | METX.CN | ARCH.VN | ||
| Company | Eastwood Bio Medical Canada Inc | ME Therapeutics Holdings Inc. | Arch Biopartners Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.980 | 2.5000 | 0.850 | ||
| High | 1.000 | 2.5000 | 0.850 | ||
| Low | 0.960 | 2.5000 | 0.780 | ||
| Last | 0.970 | 2.5000 | 0.810 | ||
| Change | -0.020 | unch | -0.040 | ||
| Percent Change | -2.02% | unch | -4.71% | ||
| Volume | 33,429 | 100 | 24,568 | ||
| 20-Day Average Volume | 12,893 | 790 | 58,736 | ||
| Previous | 0.990 | 2.5000 | 0.850 | ||
| Industry | TSX Biotechnology | N/A | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.970 | 2.2440 | 0.842 | ||
| 20-Day Raw Stochastic | 90.00% | 76.00% | 28.57% | ||
| 20-Day Relative Strength | 52.93 | 50.11 | 53.13 | ||
| Weighted Alpha | +59.00 | -44.16 | -59.39 | ||
| Today's Opinion | 96% Buy | 56% Sell | 8% Buy | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 07/24/26 | -14.97% since 07/17/26 | -6.90% since 07/24/26 | ||
| Low | 0.700 on 07/28/26 | 2.5000 on 07/24/26 | 0.780 on 07/31/26 | ||
| High | 1.000 on 07/31/26 | 3.0400 on 07/22/26 | 0.880 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 06/30/26 | +25.63% since 06/24/26 | +2.53% since 06/30/26 | ||
| Low | 0.700 on 07/28/26 | 0.7900 on 06/29/26 | 0.770 on 07/06/26 | ||
| High | 1.000 on 07/31/26 | 3.0400 on 07/22/26 | 0.940 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | +29.33% since 04/30/26 | unch since 02/27/26 | +86.21% since 04/30/26 | ||
| Low | 0.590 on 05/14/26 | 0.7900 on 06/29/26 | 0.390 on 05/07/26 | ||
| High | 1.000 on 07/31/26 | 3.0400 on 07/22/26 | 1.190 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +61.67% since 01/29/26 | -16.67% since 01/23/26 | -18.18% since 01/30/26 | ||
| Low | 0.500 on 03/16/26 | 0.7900 on 06/29/26 | 0.390 on 05/07/26 | ||
| High | 1.000 on 07/31/26 | 3.7500 on 02/06/26 | 1.190 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,819 | 75,124 | 55,026 | ||
| Shares Outstanding, K | 68,886 | 30,049 | 67,933 | ||
| Annual Sales, $M | 782,080 | 0 | 0 | ||
| Annual Net Income, $M | -332,767 | -1,193,200 | -1,552,744 | ||
| Last Qtr Sales, $M | 144,978 | 0 | 0 | ||
| Last Qtr Income, $M | -66,380 | -398,346 | -521,009 | ||
| 60-Month Beta | -0.56 | N/A | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/29/26 | -0.01 on 06/26/26 | -0.01 on 06/01/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/13/00 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/13/00 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||