Erste Group Bank Ag ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | HSBC | RY | MUFG | SAN |
| Company | Erste Group Bank Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 59.2225 | 90.38 | 177.64 | 17.53 | 12.23 |
| High | 60.5200 | 90.41 | 177.64 | 17.57 | 12.26 |
| Low | 58.2600 | 89.15 | 175.11 | 17.38 | 11.96 |
| Latest | 58.4600 | 89.28 | 175.22 | 17.44 | 11.98 |
| Change | -0.8100 | -0.69 | -2.54 | -0.10 | -0.09 |
| % Change | -1.37% | -0.77% | -1.43% | -0.57% | -0.75% |
| Volume | 39,600 | 1,812,724 | 1,287,969 | 2,053,043 | 7,035,670 |
| 20-Day Average Volume | 51,045 | 1,887,660 | 1,946,685 | 3,183,495 | 8,744,285 |
| Previous Close | 59.2700 | 89.97 | 177.76 | 17.54 | 12.07 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.2656 | 89.38 | 173.07 | 17.84 | 12.11 |
| 20-Day Raw Stochastic | 49.62% | 65.13% | 71.32% | 27.63% | 48.06% |
| 20-Day Relative Strength | 50.15 | 55.11 | 58.00 | 48.03 | 51.06 |
| Weighted Alpha | +58.77 | +56.20 | +42.05 | +34.79 | +56.48 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 04/22/26 | -1.32% since 04/22/26 | -0.66% since 04/22/26 | +0.35% since 04/22/26 | -2.28% since 04/22/26 |
| Low | 57.9100 on 04/23/26 | 88.64 on 04/23/26 | 173.32 on 04/23/26 | 17.06 on 04/23/26 | 11.74 on 04/23/26 |
| High | 60.5200 on 04/29/26 | 90.74 on 04/23/26 | 177.85 on 04/28/26 | 17.83 on 04/28/26 | 12.26 on 04/29/26 |
| 1-Month | |||||
| %Chg | +12.10% since 03/27/26 | +12.74% since 03/27/26 | +10.75% since 03/27/26 | +6.80% since 03/27/26 | +12.49% since 03/27/26 |
| Low | 51.8040 on 03/30/26 | 78.98 on 03/30/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.64 on 03/30/26 |
| High | 64.1650 on 04/17/26 | 92.98 on 04/17/26 | 180.81 on 04/21/26 | 18.65 on 04/17/26 | 13.05 on 04/17/26 |
| 3-Month | |||||
| %Chg | -10.08% since 01/29/26 | +0.84% since 01/29/26 | +3.82% since 01/29/26 | -4.18% since 01/29/26 | -6.48% since 01/29/26 |
| Low | 50.9100 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 65.7000 on 02/03/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +19.72% since 10/29/25 | +26.66% since 10/29/25 | +19.45% since 10/29/25 | +16.27% since 10/29/25 | +15.75% since 10/29/25 |
| Low | 48.9050 on 10/30/25 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 9.96 on 11/04/25 |
| High | 66.8800 on 01/27/26 | 94.79 on 02/26/26 | 180.81 on 04/21/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,035,720 | 309,200,992 | 248,455,680 | 208,159,648 | 177,300,096 |
| Shares Outstanding, K | 776,712 | 3,436,712 | 1,397,703 | 11,867,710 | 14,689,320 |
| Annual Sales | 23,048,880,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 3,970,080,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 5,814,670,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 1,088,630,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.89 | 0.54 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Earnings Date | 04/29/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.266 on 04/23/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 04/23/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.51 | 11.92 | 16.53 | 14.41 | 12.63 |