Erste Group Bank Ag ADR (EBKDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBKDY | HSBC | RY | HDB | MUFG |
| Company | Erste Group Bank Ag ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 53.8500 | 81.41 | 159.15 | 24.35 | 16.43 |
| High | 54.7200 | 82.58 | 161.85 | 24.89 | 16.97 |
| Low | 53.1300 | 80.65 | 158.88 | 24.16 | 16.43 |
| Latest | 54.4700 | 82.49 | 161.78 | 24.88 | 16.97 |
| Change | +2.1300 | +3.14 | +3.93 | +0.78 | +0.65 |
| % Change | +4.07% | +3.96% | +2.49% | +3.24% | +3.98% |
| Volume | 103,000 | 2,161,300 | 1,094,800 | 13,964,400 | 4,186,000 |
| 20-Day Average Volume | 145,570 | 2,229,850 | 1,400,770 | 13,198,115 | 4,160,045 |
| Previous Close | 52.3400 | 79.35 | 157.85 | 24.10 | 16.32 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.9915 | 81.66 | 162.32 | 27.28 | 16.83 |
| 20-Day Raw Stochastic | 48.83% | 56.58% | 45.23% | 13.70% | 46.58% |
| 20-Day Relative Strength | 45.12 | 49.29 | 45.78 | 28.01 | 46.69 |
| Weighted Alpha | +56.20 | +56.90 | +38.09 | -34.14 | +42.46 |
| Today's Opinion | 8% Buy | 56% Buy | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 03/24/26 | +4.06% since 03/24/26 | -0.20% since 03/24/26 | -0.96% since 03/24/26 | +1.50% since 03/24/26 |
| Low | 51.8040 on 03/30/26 | 78.86 on 03/27/26 | 156.91 on 03/30/26 | 23.91 on 03/30/26 | 16.25 on 03/30/26 |
| High | 54.9600 on 03/25/26 | 82.58 on 03/31/26 | 163.76 on 03/25/26 | 26.38 on 03/25/26 | 17.16 on 03/25/26 |
| 1-Month | |||||
| %Chg | -7.91% since 02/27/26 | -11.45% since 02/27/26 | -3.26% since 02/27/26 | -21.88% since 02/27/26 | -8.96% since 02/27/26 |
| Low | 50.9100 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 23.91 on 03/30/26 | 16.25 on 03/30/26 |
| High | 58.3850 on 03/02/26 | 90.39 on 03/02/26 | 168.93 on 03/02/26 | 31.82 on 03/02/26 | 18.17 on 03/02/26 |
| 3-Month | |||||
| %Chg | -8.73% since 12/26/25 | +3.15% since 12/26/25 | -5.67% since 12/26/25 | -31.76% since 12/26/25 | +6.80% since 12/26/25 |
| Low | 50.9100 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 23.91 on 03/30/26 | 15.75 on 12/31/25 |
| High | 66.8800 on 01/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 36.73 on 01/02/26 | 20.15 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.31% since 09/26/25 | +18.15% since 09/26/25 | +10.72% since 09/26/25 | -27.14% since 09/26/25 | +5.80% since 09/26/25 |
| Low | 47.0200 on 10/22/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 23.91 on 03/30/26 | 14.62 on 10/10/25 |
| High | 66.8800 on 01/27/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 37.45 on 10/22/25 | 20.15 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,653,104 | 272,571,072 | 220,627,424 | 122,945,688 | 193,681,024 |
| Shares Outstanding, K | 776,712 | 3,435,048 | 1,397,703 | 5,101,481 | 11,867,710 |
| Annual Sales | 23,048,880,000 | 134,263,000,000 | 98,111,270,000 | 49,104,200,000 | 71,518,320,000 |
| Annual Net Income | 3,970,080,000 | 22,285,000,000 | 14,536,430,000 | 7,883,500,000 | 8,361,760,000 |
| Last Quarter Sales | 5,814,670,000 | 31,671,000,000 | 25,591,000,000 | 14,215,850,000 | 24,345,640,000 |
| Last Quarter Net Income | 1,088,630,000 | 4,719,000,000 | 4,172,000,000 | 2,218,340,000 | 3,379,490,000 |
| 60-Month Beta | 0.86 | 0.50 | 0.79 | 0.56 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/26/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.43 on 01/17/26 | 0.32 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 06/04/26 | 04/17/26 | 05/21/26 |
| Most Recent Dividend | 1.175 on 05/27/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.065 on 07/31/25 | 0.189 on 09/30/25 |
| Next Ex-Dividends Date | 05/27/25 | 03/13/26 | 04/23/26 | 07/31/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 10.49 | 14.80 | 14.62 | 13.50 |