Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | PDFS | FORTY |
| Company | Ebix Inc | CGI Group | Caci International | Pdf Solutions Inc | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 72.16 | 512.38 | 49.86 | 104.50 |
| High | 1.7200 | 74.04 | 522.79 | 51.83 | 104.50 |
| Low | 1.0500 | 71.29 | 511.49 | 49.63 | 104.50 |
| Last | 1.1600 | 73.51 | 520.29 | 51.34 | 104.50 |
| Change | -0.5500 | +0.50 | +7.63 | +3.34 | -3.52 |
| Percent Change | -32.16% | +0.68% | +1.49% | +6.96% | -3.26% |
| Volume | 12,339,000 | 268,956 | 70,290 | 199,866 | 200 |
| 20-Day Average Volume | 4,022,825 | 512,558 | 256,271 | 477,173 | 695 |
| Previous | 1.7100 | 73.01 | 512.66 | 48.00 | 108.02 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 68.72 | 481.71 | 50.64 | 108.85 |
| 20-Day Raw Stochastic | 2.29% | 81.43% | 96.35% | 64.71% | 14.09% |
| 20-Day Relative Strength | 32.02 | 60.80 | 57.35 | 49.21 | 41.30 |
| Weighted Alpha | -83.70 | -21.03 | +0.70 | +133.81 | -17.77 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | 100% Sell | 24% Sell | 56% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +2.32% since 07/28/26 | +1.87% since 07/28/26 | +15.45% since 07/28/26 | -8.33% since 07/24/26 |
| Low | 1.0500 on 12/27/23 | 70.98 on 07/29/26 | 471.84 on 07/30/26 | 40.99 on 07/29/26 | 104.50 on 08/03/26 |
| High | 2.3300 on 12/20/23 | 75.32 on 08/03/26 | 522.79 on 08/04/26 | 51.83 on 08/04/26 | 113.99 on 07/28/26 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +9.90% since 07/02/26 | +3.34% since 07/02/26 | -13.01% since 07/02/26 | -2.34% since 07/01/26 |
| Low | 1.0500 on 12/27/23 | 63.15 on 07/23/26 | 435.92 on 07/21/26 | 40.99 on 07/29/26 | 104.50 on 08/03/26 |
| High | 5.8500 on 12/14/23 | 75.32 on 08/03/26 | 522.79 on 08/04/26 | 60.88 on 07/06/26 | 119.68 on 07/24/26 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +9.83% since 05/04/26 | +1.18% since 05/04/26 | +15.95% since 05/04/26 | -21.12% since 04/28/26 |
| Low | 1.0500 on 12/27/23 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 40.99 on 07/29/26 | 102.01 on 06/30/26 |
| High | 10.7083 on 09/28/23 | 75.32 on 08/03/26 | 545.29 on 06/01/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | -11.67% since 02/04/26 | -14.12% since 02/04/26 | +87.20% since 02/04/26 | -36.92% since 01/27/26 |
| Low | 1.0500 on 12/27/23 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 26.58 on 02/05/26 | 102.01 on 06/30/26 |
| High | 32.8700 on 07/31/23 | 83.74 on 02/06/26 | 638.07 on 02/09/26 | 71.68 on 06/30/26 | 149.50 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 15,438,549 | 11,325,166 | 1,916,208 | 1,601,986 |
| Shares Outstanding, K | 30,901 | 211,458 | 22,091 | 39,921 | 15,330 |
| Annual Sales, $M | 1,050,150,000 | 11,375,970,000 | 8,627,820,000 | 219,020,000 | 2,627,120,000 |
| Annual Net Income, $M | 64,650,000 | 1,185,510,000 | 499,830,000 | -640,000 | 606,480,000 |
| Last Qtr Sales, $M | 119,230,000 | 3,028,620,000 | 2,351,000,000 | 60,130,000 | 738,290,000 |
| Last Qtr Income, $M | -10,300,000 | 336,010,000 | 130,390,000 | 4,790,000 | 35,640,000 |
| 60-Month Beta | 2.37 | 0.46 | 0.53 | 1.67 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.66 on 07/29/26 | 7.27 on 04/22/26 | 0.31 on 05/07/26 | 2.25 on 05/28/26 |
| Latest Earnings Date | 03/20/24 | 11/04/26 | 08/05/26 | 08/06/26 | 08/18/26 |
| Most Recent Dividend | 0.075 on 12/02/22 | 0.125 on 05/15/26 | N/A | N/A | 9.764 on 05/22/26 |
| Next Ex-Dividend Date | 12/02/22 | 08/14/26 | N/A | N/A | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 11.48 | 16.97 | 104.75 | 25.72 |