Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | FORR | WYY | ||
| Company | Ebix Inc | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7100 | 6.79 | 12.01 | ||
| High | 1.7200 | 7.08 | 13.08 | ||
| Low | 1.0500 | 6.69 | 11.90 | ||
| Latest | 1.1600 | 6.99 | 11.91 | ||
| Change | -0.5500 | +0.20 | -0.36 | ||
| % Change | -32.16% | +2.95% | -2.93% | ||
| Volume | 12,339,000 | 58,800 | 169,700 | ||
| 20-Day Average Volume | 4,022,825 | 76,915 | 173,170 | ||
| Previous Close | 1.7100 | 6.79 | 12.27 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 6.88 | 10.89 | ||
| 20-Day Raw Stochastic | 2.29% | 60.94% | 72.60% | ||
| 20-Day Relative Strength | 32.02 | 56.91 | 64.64 | ||
| Weighted Alpha | -83.70 | -20.92 | +202.58 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | -0.14% since 06/05/26 | +8.57% since 06/05/26 | ||
| Low | 1.0500 on 12/27/23 | 6.58 on 06/11/26 | 10.71 on 06/08/26 | ||
| High | 2.3300 on 12/20/23 | 7.12 on 06/08/26 | 13.08 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +9.73% since 05/12/26 | +43.84% since 05/12/26 | ||
| Low | 1.0500 on 12/27/23 | 6.11 on 05/13/26 | 8.00 on 05/13/26 | ||
| High | 5.8500 on 12/14/23 | 7.45 on 06/04/26 | 13.08 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +12.20% since 03/12/26 | +168.85% since 03/12/26 | ||
| Low | 1.0500 on 12/27/23 | 4.88 on 04/10/26 | 4.43 on 03/13/26 | ||
| High | 10.7083 on 09/28/23 | 7.45 on 06/04/26 | 13.08 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | -1.96% since 12/12/25 | +87.85% since 12/12/25 | ||
| Low | 1.0500 on 12/27/23 | 4.88 on 04/10/26 | 3.96 on 02/24/26 | ||
| High | 32.8700 on 07/31/23 | 8.59 on 01/15/26 | 13.08 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 135,690 | 117,757 | ||
| Shares Outstanding, K | 30,901 | 19,412 | 9,887 | ||
| Annual Sales | 1,050,150,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income | 64,650,000 | -119,360,000 | -2,750,000 | ||
| Last Quarter Sales | 119,230,000 | 85,450,000 | 40,580,000 | ||
| Last Quarter Net Income | -10,300,000 | -21,830,000 | 80,000 | ||
| 60-Month Beta | 2.37 | 1.02 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | -0.04 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 03/20/24 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | 0.075 on 12/02/22 | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | 12/02/22 | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 14.15 | 0.00 | ||