Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | WYY | FORA | ||
| Company | Ebix Inc | Widepoint Corp | Forian Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.7100 | 9.88 | 2.16 | ||
| High | 1.7200 | 11.16 | 2.18 | ||
| Low | 1.0500 | 9.80 | 2.16 | ||
| Latest | 1.1600 | 10.90 | 2.17 | ||
| Change | -0.5500 | +1.10 | +0.01 | ||
| % Change | -32.16% | +11.22% | +0.46% | ||
| Volume | 12,339,000 | 157,000 | 87,900 | ||
| 20-Day Average Volume | 4,022,825 | 185,800 | 49,605 | ||
| Previous Close | 1.7100 | 9.80 | 2.16 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 8.47 | 2.16 | ||
| 20-Day Raw Stochastic | 2.29% | 95.98% | 71.43% | ||
| 20-Day Relative Strength | 32.02 | 68.90 | 61.30 | ||
| Weighted Alpha | -83.70 | +177.91 | +3.65 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +5.83% since 05/15/26 | +0.93% since 05/07/26 | ||
| Low | 1.0500 on 12/27/23 | 8.99 on 05/18/26 | 2.15 on 05/11/26 | ||
| High | 2.3300 on 12/20/23 | 11.16 on 05/22/26 | 2.18 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +133.91% since 04/22/26 | +0.93% since 04/14/26 | ||
| Low | 1.0500 on 12/27/23 | 4.60 on 04/24/26 | 2.14 on 04/15/26 | ||
| High | 5.8500 on 12/14/23 | 11.16 on 05/22/26 | 2.18 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +122.90% since 02/20/26 | +3.33% since 02/13/26 | ||
| Low | 1.0500 on 12/27/23 | 3.96 on 02/24/26 | 2.01 on 03/20/26 | ||
| High | 10.7083 on 09/28/23 | 11.16 on 05/22/26 | 2.20 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +73.02% since 11/21/25 | +1.40% since 11/14/25 | ||
| Low | 1.0500 on 12/27/23 | 3.96 on 02/24/26 | 2.01 on 03/20/26 | ||
| High | 32.8700 on 07/31/23 | 11.16 on 05/22/26 | 2.30 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 107,770 | 67,793 | ||
| Shares Outstanding, K | 30,901 | 9,887 | 31,241 | ||
| Annual Sales | 1,050,150,000 | 150,550,000 | 30,256,919 | ||
| Annual Net Income | 64,650,000 | -2,750,000 | -2,874,042 | ||
| Last Quarter Sales | 119,230,000 | 40,580,000 | 6,851,095 | ||
| Last Quarter Net Income | -10,300,000 | 80,000 | -3,362,110 | ||
| 60-Month Beta | 2.37 | 1.59 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 0.01 on 05/14/26 | -0.09 on 05/14/26 | ||
| Earnings Date | 03/20/24 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 0.00 | 0.00 | ||