Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | FORR | WYY | ||
| Company | Ebix Inc | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7100 | 11.92 | 8.98 | ||
| High | 1.7200 | 12.20 | 9.46 | ||
| Low | 1.0500 | 11.84 | 8.75 | ||
| Last | 1.1600 | 12.03 | 9.46 | ||
| Change | -0.5500 | +0.05 | +0.41 | ||
| Percent Change | -32.16% | +0.42% | +4.53% | ||
| Volume | 12,339,000 | 91,300 | 148,700 | ||
| 20-Day Average Volume | 4,022,825 | 112,645 | 147,455 | ||
| Previous | 1.7100 | 11.98 | 9.05 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 11.49 | 10.14 | ||
| 20-Day Raw Stochastic | 2.29% | 88.59% | 22.95% | ||
| 20-Day Relative Strength | 32.02 | 64.47 | 42.22 | ||
| Weighted Alpha | -83.70 | +47.76 | +30.44 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +6.37% since 08/18/26 | +4.07% since 08/18/26 | ||
| Low | 1.0500 on 12/27/23 | 11.34 on 08/19/26 | 8.66 on 08/24/26 | ||
| High | 2.3300 on 12/20/23 | 12.20 on 08/25/26 | 9.77 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +35.63% since 07/24/26 | -9.73% since 07/24/26 | ||
| Low | 1.0500 on 12/27/23 | 8.97 on 07/27/26 | 8.66 on 08/24/26 | ||
| High | 5.8500 on 12/14/23 | 12.33 on 08/03/26 | 12.15 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +77.96% since 05/22/26 | -13.21% since 05/22/26 | ||
| Low | 1.0500 on 12/27/23 | 6.47 on 06/18/26 | 8.66 on 08/24/26 | ||
| High | 10.7083 on 09/28/23 | 12.33 on 08/03/26 | 24.30 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +116.37% since 02/25/26 | +112.11% since 02/25/26 | ||
| Low | 1.0500 on 12/27/23 | 4.88 on 04/10/26 | 4.30 on 03/12/26 | ||
| High | 32.8700 on 07/31/23 | 12.33 on 08/03/26 | 24.30 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 228,087 | 90,485 | ||
| Shares Outstanding, K | 30,901 | 19,039 | 9,998 | ||
| Annual Sales, $M | 1,050,150,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income, $M | 64,650,000 | -119,360,000 | -2,750,000 | ||
| Last Qtr Sales, $M | 119,230,000 | 100,230,000 | 38,000,000 | ||
| Last Qtr Income, $M | -10,300,000 | 15,250,000 | 70,000 | ||
| 60-Month Beta | 2.37 | 0.93 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 0.40 on 07/30/26 | 0.01 on 08/13/26 | ||
| Latest Earnings Date | 03/20/24 | 10/29/26 | 11/12/26 | ||
| Most Recent Dividend | 0.075 on 12/02/22 | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividend Date | 12/02/22 | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 28.05 | 0.00 | ||