Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | FORA | WYY | ||
| Company | Ebix Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7100 | 2.66 | 2.11 | ||
| High | 1.7200 | 2.78 | 2.21 | ||
| Low | 1.0500 | 2.60 | 2.05 | ||
| Last | 1.1600 | 2.70 | 2.05 | ||
| Change | -0.5500 | +0.01 | -0.03 | ||
| % Change | -32.16% | +0.37% | -1.44% | ||
| Volume | 12,339,000 | 8,200 | 42,400 | ||
| 20-Day Average Volume | 4,022,825 | 17,860 | 61,755 | ||
| Previous Close | 1.7100 | 2.69 | 2.08 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 2.72 | 2.11 | ||
| 20-Day Raw Stochastic | 2.29% | 47.15% | 33.33% | ||
| 20-Day Relative Strength | 32.02% | 46.75% | 40.77% | ||
| Weighted Alpha | -83.70 | -5.54 | +1.99 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | -0.74% since 04/26/24 | +1.99% since 04/26/24 | ||
| Low | 1.0500 on 12/27/23 | 2.59 on 04/30/24 | 1.83 on 04/30/24 | ||
| High | 2.3300 on 12/20/23 | 2.86 on 04/29/24 | 2.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | -11.76% since 04/03/24 | -15.29% since 04/03/24 | ||
| Low | 1.0500 on 12/27/23 | 2.31 on 04/15/24 | 1.83 on 04/30/24 | ||
| High | 5.8500 on 12/14/23 | 3.18 on 04/04/24 | 2.49 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -1.10% since 02/02/24 | -31.21% since 02/02/24 | ||
| Low | 1.0500 on 12/27/23 | 2.31 on 04/15/24 | 1.83 on 04/30/24 | ||
| High | 10.7083 on 09/28/23 | 4.15 on 03/12/24 | 3.10 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +7.57% since 11/03/23 | +17.14% since 11/03/23 | ||
| Low | 1.0500 on 12/27/23 | 2.03 on 12/22/23 | 1.65 on 11/28/23 | ||
| High | 32.8700 on 07/31/23 | 4.15 on 03/12/24 | 3.49 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 84,078 | 19,598 | ||
| Shares Outstanding, K | 30,901 | 31,140 | 9,560 | ||
| Annual Sales | 1,050,150,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | 64,650,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | 119,230,000 | 5,368,932 | 28,260,000 | ||
| Last Quarter Net Income | -10,300,000 | 1,388,943 | -1,330,000 | ||
| 60-Month Beta | 2.37 | 1.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 0.04 on 03/28/24 | -0.15 on 03/26/24 | ||
| Latest Earnings Date | 11/15/23 | 05/10/24 | 05/15/24 | ||
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 0.00 | 0.00 | ||