Ebix Inc
(EBIX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | FORA | WYY | ||
| Company | Ebix Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7100 | 2.10 | 5.78 | ||
| High | 1.7200 | 2.10 | 5.82 | ||
| Low | 1.0500 | 2.08 | 5.55 | ||
| Latest | 1.1600 | 2.09 | 5.66 | ||
| Change | -0.5500 | unch | -0.10 | ||
| % Change | -32.16% | unch | -1.74% | ||
| Volume | 12,339,000 | 38,800 | 16,000 | ||
| 20-Day Average Volume | 4,022,825 | 26,315 | 31,705 | ||
| Previous Close | 1.7100 | 2.09 | 5.76 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 2.11 | 6.59 | ||
| 20-Day Raw Stochastic | 2.29% | 44.38% | 17.57% | ||
| 20-Day Relative Strength | 32.02 | 45.77 | 39.93 | ||
| Weighted Alpha | -83.70 | -21.40 | +40.16 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | -0.95% since 02/03/26 | -5.03% since 02/03/26 | ||
| Low | 1.0500 on 12/27/23 | 2.08 on 02/10/26 | 5.27 on 02/04/26 | ||
| High | 2.3300 on 12/20/23 | 2.12 on 02/05/26 | 5.96 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +0.48% since 01/09/26 | -15.40% since 01/09/26 | ||
| Low | 1.0500 on 12/27/23 | 2.05 on 01/15/26 | 5.27 on 02/04/26 | ||
| High | 5.8500 on 12/14/23 | 2.14 on 01/28/26 | 7.49 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -4.57% since 11/10/25 | -13.85% since 11/10/25 | ||
| Low | 1.0500 on 12/27/23 | 2.03 on 11/28/25 | 4.95 on 12/26/25 | ||
| High | 10.7083 on 09/28/23 | 2.30 on 11/17/25 | 7.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +10.00% since 08/08/25 | +71.00% since 08/08/25 | ||
| Low | 1.0500 on 12/27/23 | 1.64 on 08/22/25 | 3.24 on 08/12/25 | ||
| High | 32.8700 on 07/31/23 | 2.71 on 08/25/25 | 7.55 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 64,940 | 56,972 | ||
| Shares Outstanding, K | 30,901 | 31,072 | 9,891 | ||
| Annual Sales | 1,050,150,000 | 20,153,263 | 142,570,000 | ||
| Annual Net Income | 64,650,000 | -3,771,070 | -1,930,000 | ||
| Last Quarter Sales | 119,230,000 | 7,762,183 | 36,130,000 | ||
| Last Quarter Net Income | -10,300,000 | -151,220 | -560,000 | ||
| 60-Month Beta | 2.37 | 1.03 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 0.02 on 11/14/25 | -0.06 on 11/13/25 | ||
| Latest Earnings Date | 03/20/24 | 02/13/26 | 04/21/26 | ||
| Most Recent Dividend | 0.075 on 12/02/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 0.00 | 0.00 | ||