Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | FORR | WYY | ||
| Company | Ebix Inc | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.7100 | 11.27 | 10.40 | ||
| High | 1.7200 | 11.90 | 10.99 | ||
| Low | 1.0500 | 10.90 | 10.40 | ||
| Last | 1.1600 | 11.66 | 10.83 | ||
| Change | -0.5500 | +0.30 | +0.44 | ||
| Percent Change | -32.16% | +2.64% | +4.23% | ||
| Volume | 12,339,000 | 66,898 | 49,366 | ||
| 20-Day Average Volume | 4,022,825 | 131,241 | 187,101 | ||
| Previous | 1.7100 | 11.36 | 10.39 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 10.05 | 11.51 | ||
| 20-Day Raw Stochastic | 2.29% | 78.67% | 26.87% | ||
| 20-Day Relative Strength | 32.02 | 68.82 | 45.65 | ||
| Weighted Alpha | -83.70 | +38.44 | +112.70 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +12.12% since 07/28/26 | +7.85% since 07/28/26 | ||
| Low | 1.0500 on 12/27/23 | 9.70 on 07/30/26 | 9.53 on 07/30/26 | ||
| High | 2.3300 on 12/20/23 | 12.33 on 08/03/26 | 10.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +22.33% since 07/02/26 | -31.78% since 07/02/26 | ||
| Low | 1.0500 on 12/27/23 | 8.72 on 07/23/26 | 9.53 on 07/30/26 | ||
| High | 5.8500 on 12/14/23 | 12.33 on 08/03/26 | 16.80 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +85.85% since 05/04/26 | +22.71% since 05/04/26 | ||
| Low | 1.0500 on 12/27/23 | 5.78 on 05/07/26 | 7.69 on 05/06/26 | ||
| High | 10.7083 on 09/28/23 | 12.33 on 08/03/26 | 24.30 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +60.11% since 02/04/26 | +82.83% since 02/04/26 | ||
| Low | 1.0500 on 12/27/23 | 4.88 on 04/10/26 | 3.96 on 02/24/26 | ||
| High | 32.8700 on 07/31/23 | 12.33 on 08/03/26 | 24.30 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 220,520 | 102,728 | ||
| Shares Outstanding, K | 30,901 | 19,412 | 9,887 | ||
| Annual Sales, $M | 1,050,150,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income, $M | 64,650,000 | -119,360,000 | -2,750,000 | ||
| Last Qtr Sales, $M | 119,230,000 | 100,230,000 | 40,580,000 | ||
| Last Qtr Income, $M | -10,300,000 | 15,250,000 | 80,000 | ||
| 60-Month Beta | 2.37 | 0.93 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 0.40 on 07/30/26 | 0.01 on 05/14/26 | ||
| Latest Earnings Date | 03/20/24 | 10/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.075 on 12/02/22 | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividend Date | 12/02/22 | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 27.38 | 0.00 | ||