Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | FORTY | PDFS |
| Company | Ebix Inc | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 66.25 | 490.34 | 133.37 | 45.00 |
| High | 1.7200 | 67.56 | 505.00 | 139.05 | 46.86 |
| Low | 1.0500 | 66.25 | 489.13 | 133.37 | 44.12 |
| Latest | 1.1600 | 66.97 | 501.35 | 139.05 | 46.09 |
| Change | -0.5500 | +0.96 | +11.28 | -5.43 | +1.51 |
| % Change | -32.16% | +1.45% | +2.30% | -3.76% | +3.39% |
| Volume | 12,339,000 | 385,600 | 186,500 | 1,400 | 509,000 |
| 20-Day Average Volume | 4,022,825 | 578,825 | 321,070 | 580 | 977,655 |
| Previous Close | 1.7100 | 66.01 | 490.07 | 144.48 | 44.58 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 66.26 | 498.69 | 134.48 | 45.85 |
| 20-Day Raw Stochastic | 2.29% | 43.48% | 52.38% | 67.38% | 44.81% |
| 20-Day Relative Strength | 32.02 | 45.22 | 43.88 | 51.78 | 55.11 |
| Weighted Alpha | -83.70 | -38.96 | +0.34 | +28.45 | +156.72 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +6.12% since 05/15/26 | +2.96% since 05/15/26 | -6.17% since 05/06/26 | +3.11% since 05/15/26 |
| Low | 1.0500 on 12/27/23 | 62.19 on 05/18/26 | 480.38 on 05/21/26 | 133.37 on 05/22/26 | 41.04 on 05/19/26 |
| High | 2.3300 on 12/20/23 | 67.56 on 05/22/26 | 506.27 on 05/19/26 | 149.50 on 05/08/26 | 46.86 on 05/22/26 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | -12.32% since 04/22/26 | -2.13% since 04/22/26 | +7.95% since 04/20/26 | +5.28% since 04/22/26 |
| Low | 1.0500 on 12/27/23 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 132.48 on 04/28/26 | 37.67 on 04/28/26 |
| High | 5.8500 on 12/14/23 | 75.07 on 04/23/26 | 536.00 on 04/23/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -9.89% since 02/20/26 | -14.45% since 02/20/26 | +15.20% since 02/20/26 | +42.12% since 02/20/26 |
| Low | 1.0500 on 12/27/23 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 30.09 on 03/09/26 |
| High | 10.7083 on 09/28/23 | 78.60 on 04/21/26 | 635.34 on 03/09/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | -23.61% since 11/21/25 | -16.43% since 11/21/25 | -7.15% since 11/21/25 | +84.95% since 11/21/25 |
| Low | 1.0500 on 12/27/23 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 24.96 on 11/24/25 |
| High | 32.8700 on 07/31/23 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 190.56 on 12/24/25 | 56.46 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 14,161,342 | 11,075,318 | 2,131,635 | 1,839,959 |
| Shares Outstanding, K | 30,901 | 211,458 | 22,091 | 15,330 | 39,921 |
| Annual Sales | 1,050,150,000 | 11,375,970,000 | 8,627,820,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income | 64,650,000 | 1,185,510,000 | 499,830,000 | 606,480,000 | -640,000 |
| Last Quarter Sales | 119,230,000 | 3,029,430,000 | 2,351,000,000 | 432,440,000 | 60,130,000 |
| Last Quarter Net Income | -10,300,000 | 324,160,000 | 130,390,000 | 554,780,000 | 4,790,000 |
| 60-Month Beta | 2.37 | 0.45 | 0.53 | 1.17 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.27 on 03/26/26 | 0.31 on 05/07/26 |
| Earnings Date | 03/20/24 | 07/29/26 | 08/05/26 | 05/28/26 | 08/06/26 |
| Most Recent Dividend | 0.075 on 12/02/22 | 0.125 on 05/15/26 | N/A | 0.370 on 12/30/25 | N/A |
| Next Ex-Dividends Date | 12/02/22 | 05/15/26 | N/A | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 10.60 | 16.71 | 45.43 | 101.32 |