Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | FORTY | PDFS |
| Company | Ebix Inc | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 74.35 | 632.25 | 117.51 | 45.33 |
| High | 1.7200 | 74.75 | 632.25 | 117.51 | 45.40 |
| Low | 1.0500 | 74.06 | 611.28 | 117.51 | 43.73 |
| Last | 1.1600 | 74.50 | 612.10 | 117.51 | 44.28 |
| Change | -0.5500 | -0.32 | -24.40 | +2.26 | +0.22 |
| Percent Change | -32.16% | -0.43% | -3.83% | +1.96% | +0.50% |
| Volume | 12,339,000 | 290,100 | 321,500 | 600 | 442,600 |
| 20-Day Average Volume | 4,022,825 | 449,550 | 296,770 | 630 | 539,765 |
| Previous | 1.7100 | 74.82 | 636.50 | 115.25 | 44.06 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 74.05 | 606.89 | 109.39 | 47.60 |
| 20-Day Raw Stochastic | 2.29% | 71.91% | 66.30% | 85.92% | 26.45% |
| 20-Day Relative Strength | 32.02 | 57.76 | 57.57 | 52.39 | 43.36 |
| Weighted Alpha | -83.70 | -18.77 | +14.50 | -13.50 | +80.36 |
| Today's Opinion | 100% Sell | 24% Buy | 56% Buy | 64% Sell | 8% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 56% Buy | 72% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +2.14% since 08/18/26 | -6.70% since 08/18/26 | +11.91% since 08/12/26 | -7.62% since 08/18/26 |
| Low | 1.0500 on 12/27/23 | 72.93 on 08/19/26 | 611.28 on 08/25/26 | 107.52 on 08/13/26 | 43.00 on 08/24/26 |
| High | 2.3300 on 12/20/23 | 75.88 on 08/19/26 | 669.89 on 08/19/26 | 118.20 on 08/18/26 | 48.01 on 08/19/26 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +12.15% since 07/24/26 | +25.75% since 07/24/26 | +3.08% since 07/24/26 | -13.14% since 07/24/26 |
| Low | 1.0500 on 12/27/23 | 67.20 on 07/27/26 | 471.84 on 07/30/26 | 104.27 on 08/11/26 | 40.99 on 07/29/26 |
| High | 5.8500 on 12/14/23 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 118.20 on 08/18/26 | 53.43 on 08/17/26 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | +11.24% since 05/22/26 | +22.09% since 05/22/26 | -15.49% since 05/22/26 | -3.93% since 05/22/26 |
| Low | 1.0500 on 12/27/23 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 40.99 on 07/29/26 |
| High | 10.7083 on 09/28/23 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 138.25 on 06/03/26 | 71.68 on 06/30/26 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | +5.03% since 02/25/26 | +3.74% since 02/25/26 | +2.18% since 02/23/26 | +27.72% since 02/25/26 |
| Low | 1.0500 on 12/27/23 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 30.09 on 03/09/26 |
| High | 32.8700 on 07/31/23 | 78.60 on 04/21/26 | 683.39 on 08/13/26 | 149.50 on 05/08/26 | 71.68 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 15,821,288 | 14,066,650 | 1,766,781 | 1,758,919 |
| Shares Outstanding, K | 30,901 | 211,458 | 22,100 | 15,330 | 39,921 |
| Annual Sales, $M | 1,050,150,000 | 11,375,970,000 | 9,567,780,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income, $M | 64,650,000 | 1,185,510,000 | 535,810,000 | 606,480,000 | -640,000 |
| Last Qtr Sales, $M | 119,230,000 | 3,028,620,000 | 2,709,060,000 | 738,290,000 | 61,530,000 |
| Last Qtr Income, $M | -10,300,000 | 336,010,000 | 156,750,000 | 35,640,000 | 4,270,000 |
| 60-Month Beta | 2.37 | 0.46 | 0.53 | 1.20 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 2.25 on 05/28/26 | 0.27 on 08/06/26 |
| Latest Earnings Date | 03/20/24 | 11/04/26 | 10/28/26 | 08/25/26 | 11/05/26 |
| Most Recent Dividend | 0.075 on 12/02/22 | 0.121 on 08/14/26 | N/A | 9.764 on 05/22/26 | N/A |
| Next Ex-Dividend Date | 12/02/22 | 08/14/26 | N/A | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 11.77 | 21.70 | 27.67 | 86.13 |