Ebix Inc (EBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIX | GIB | CACI | FORTY | CSGS |
| Company | Ebix Inc | CGI Group | Caci International | Formula Sys [1985] ADR | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7100 | 90.64 | 591.97 | 168.90 | 76.36 |
| High | 1.7200 | 91.84 | 592.62 | 168.90 | 76.54 |
| Low | 1.0500 | 90.19 | 584.01 | 168.90 | 76.09 |
| Latest | 1.1600 | 90.20 | 589.19 | 168.90 | 76.46 |
| Change | -0.5500 | -0.43 | -4.24 | +8.90 | +0.12 |
| % Change | -32.16% | -0.47% | -0.71% | +5.56% | +0.16% |
| Volume | 12,339,000 | 316,200 | 201,300 | 100 | 303,100 |
| 20-Day Average Volume | 4,022,825 | 326,785 | 229,055 | 555 | 413,810 |
| Previous Close | 1.7100 | 90.63 | 593.43 | 160.00 | 76.34 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.5600 | 88.32 | 599.50 | 148.90 | 77.89 |
| 20-Day Raw Stochastic | 2.29% | 63.93% | 24.48% | 99.59% | 13.50% |
| 20-Day Relative Strength | 32.02 | 53.79 | 54.03 | 64.21 | 58.42 |
| Weighted Alpha | -83.70 | -19.53 | +50.57 | +102.01 | +43.83 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.10% since 12/19/23 | +1.61% since 12/02/25 | -2.83% since 12/02/25 | +6.56% since 11/11/25 | -2.11% since 12/02/25 |
| Low | 1.0500 on 12/27/23 | 88.23 on 12/03/25 | 583.84 on 12/08/25 | 149.75 on 11/21/25 | 76.09 on 12/09/25 |
| High | 2.3300 on 12/20/23 | 92.97 on 12/05/25 | 625.81 on 12/04/25 | 169.03 on 11/18/25 | 78.03 on 12/03/25 |
| 1-Month | |||||
| %Chg | -73.15% since 11/27/23 | +4.66% since 11/07/25 | -0.01% since 11/07/25 | +20.64% since 10/31/25 | -2.35% since 11/07/25 |
| Low | 1.0500 on 12/27/23 | 84.00 on 11/10/25 | 575.06 on 11/12/25 | 147.25 on 11/04/25 | 76.09 on 12/09/25 |
| High | 5.8500 on 12/14/23 | 92.97 on 12/05/25 | 632.77 on 11/25/25 | 169.03 on 11/18/25 | 78.88 on 11/10/25 |
| 3-Month | |||||
| %Chg | -88.92% since 09/27/23 | -5.62% since 09/09/25 | +22.85% since 09/09/25 | +29.96% since 09/02/25 | +17.07% since 09/09/25 |
| Low | 1.0500 on 12/27/23 | 84.00 on 11/10/25 | 465.42 on 09/25/25 | 131.23 on 09/29/25 | 62.84 on 10/10/25 |
| High | 10.7083 on 09/28/23 | 95.87 on 09/10/25 | 632.77 on 11/25/25 | 169.03 on 11/18/25 | 79.20 on 10/29/25 |
| 6-Month | |||||
| %Chg | -95.32% since 06/27/23 | -16.44% since 06/09/25 | +33.59% since 06/09/25 | +53.55% since 05/30/25 | +18.36% since 06/09/25 |
| Low | 1.0500 on 12/27/23 | 84.00 on 11/10/25 | 429.65 on 06/11/25 | 101.21 on 06/13/25 | 60.54 on 08/01/25 |
| High | 32.8700 on 07/31/23 | 110.07 on 06/12/25 | 632.77 on 11/25/25 | 169.03 on 11/18/25 | 79.20 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,845 | 19,861,744 | 13,102,929 | 2,589,744 | 2,177,217 |
| Shares Outstanding, K | 30,901 | 219,152 | 22,080 | 15,333 | 28,520 |
| Annual Sales | 1,050,150,000 | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 1,197,250,000 |
| Annual Net Income | 64,650,000 | 1,185,510,000 | 499,830,000 | 79,670,000 | 86,850,000 |
| Last Quarter Sales | 119,230,000 | 2,914,720,000 | 2,287,620,000 | 696,640,000 | 303,620,000 |
| Last Quarter Net Income | -10,300,000 | 276,960,000 | 124,810,000 | 17,330,000 | 20,480,000 |
| 60-Month Beta | 2.37 | 0.61 | 0.57 | 1.07 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/14/23 | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | 1.31 on 11/05/25 |
| Latest Earnings Date | 03/20/24 | 02/04/26 | 01/28/26 | 03/19/26 | 02/04/26 |
| Most Recent Dividend | 0.075 on 12/02/22 | 0.121 on 11/21/25 | N/A | 0.369 on 10/14/25 | 0.320 on 09/19/25 |
| Next Ex-Dividends Date | 12/02/22 | 11/21/25 | N/A | 12/30/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 1.88 | 15.48 | 21.72 | 38.19 | 17.87 |