Eleven Bio Inc (EBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIO | TTRX | ABOS | ||
| Company | Eleven Bio Inc | Turn Therapeutics Inc | Acumen Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 5.37 | 2.17 | ||
| High | 3.44 | 5.50 | 2.27 | ||
| Low | 2.73 | 5.14 | 2.15 | ||
| Latest | 3.29 | 5.33 | 2.17 | ||
| Change | +0.64 | +0.05 | +0.02 | ||
| % Change | +24.15% | +0.95% | +0.93% | ||
| Volume | 15,611,300 | 21,900 | 215,700 | ||
| 20-Day Average Volume | 7,990,690 | 64,865 | 325,505 | ||
| Previous Close | 2.65 | 5.28 | 2.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 5.03 | 2.39 | ||
| 20-Day Raw Stochastic | 89.39% | 53.44% | 13.74% | ||
| 20-Day Relative Strength | 69.62 | 59.52 | 40.48 | ||
| Weighted Alpha | +35.90 | -35.42 | +42.02 | ||
| Today's Opinion | N/A | N/A | 40% Sell | ||
| Previous Opinion | N/A | N/A | 40% Sell | ||
| Last Month's Opinion | N/A | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/09/18 | -15.80% since 06/01/26 | -13.55% since 06/01/26 | ||
| Low | 2.56 on 05/11/18 | 5.10 on 06/05/26 | 2.12 on 06/05/26 | ||
| High | 3.44 on 05/16/18 | 6.51 on 06/02/26 | 2.51 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +108.23% since 04/16/18 | +40.64% since 05/08/26 | -15.23% since 05/08/26 | ||
| Low | 1.42 on 04/18/18 | 3.70 on 05/11/26 | 2.08 on 05/19/26 | ||
| High | 3.50 on 05/02/18 | 6.75 on 06/01/26 | 2.73 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +255.68% since 02/16/18 | +52.29% since 03/06/26 | -34.44% since 03/06/26 | ||
| Low | 0.90 on 03/02/18 | 3.01 on 04/02/26 | 2.08 on 05/19/26 | ||
| High | 3.50 on 05/02/18 | 6.75 on 06/01/26 | 3.60 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +391.04% since 11/16/17 | +58.16% since 12/08/25 | +11.86% since 12/08/25 | ||
| Low | 0.63 on 12/07/17 | 2.70 on 12/26/25 | 1.67 on 01/12/26 | ||
| High | 3.50 on 05/02/18 | 6.75 on 06/01/26 | 3.60 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,229 | 157,281 | 155,290 | ||
| Shares Outstanding, K | 47,790 | 29,788 | 72,228 | ||
| Annual Sales | 430,000 | 0 | 0 | ||
| Annual Net Income | -29,030,000 | -3,190,000 | -121,340,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -970,000 | -20,740,000 | ||
| 60-Month Beta | 2.75 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/11/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 08/13/18 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||