Eleven Bio Inc (EBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIO | LENZ | ADCT | ||
| Company | Eleven Bio Inc | Lenz Therapeutics Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.74 | 5.02 | 1.0700 | ||
| High | 3.44 | 5.25 | 1.1000 | ||
| Low | 2.73 | 4.53 | 0.9393 | ||
| Last | 3.29 | 4.60 | 1.0500 | ||
| Change | +0.64 | -0.44 | -0.1800 | ||
| Percent Change | +24.15% | -8.73% | -14.63% | ||
| Volume | 15,611,300 | 1,427,700 | 2,190,300 | ||
| 20-Day Average Volume | 7,990,690 | 906,480 | 875,005 | ||
| Previous | 2.65 | 5.04 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 5.28 | 1.1535 | ||
| 20-Day Raw Stochastic | 89.39% | 2.95% | 21.26% | ||
| 20-Day Relative Strength | 69.62 | 36.63 | 35.78 | ||
| Weighted Alpha | +35.90 | -84.63 | -25.33 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/09/18 | -11.88% since 08/06/26 | -7.08% since 08/06/26 | ||
| Low | 2.56 on 05/11/18 | 4.53 on 08/13/26 | 0.9393 on 08/13/26 | ||
| High | 3.44 on 05/16/18 | 6.74 on 08/12/26 | 1.2300 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +108.23% since 04/16/18 | -12.05% since 07/13/26 | -16.00% since 07/13/26 | ||
| Low | 1.42 on 04/18/18 | 4.53 on 08/13/26 | 0.9393 on 08/13/26 | ||
| High | 3.50 on 05/02/18 | 6.74 on 08/12/26 | 1.4600 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +255.68% since 02/16/18 | -42.86% since 05/13/26 | -69.83% since 05/13/26 | ||
| Low | 0.90 on 03/02/18 | 4.53 on 08/13/26 | 0.7796 on 06/08/26 | ||
| High | 3.50 on 05/02/18 | 8.49 on 05/29/26 | 3.7050 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +391.04% since 11/16/17 | -64.29% since 02/13/26 | -73.68% since 02/13/26 | ||
| Low | 0.63 on 12/07/17 | 4.53 on 08/13/26 | 0.7796 on 06/08/26 | ||
| High | 3.50 on 05/02/18 | 14.97 on 03/02/26 | 4.9800 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,229 | 158,024 | 156,445 | ||
| Shares Outstanding, K | 47,790 | 31,354 | 127,191 | ||
| Annual Sales, $M | 430,000 | 19,090,000 | 81,360,000 | ||
| Annual Net Income, $M | -29,030,000 | -82,130,000 | -142,620,000 | ||
| Last Qtr Sales, $M | N/A | 1,900,000 | 20,850,000 | ||
| Last Qtr Income, $M | N/A | -41,490,000 | -32,970,000 | ||
| 60-Month Beta | 2.75 | 0.65 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.32 on 05/11/26 | -0.21 on 05/04/26 | ||
| Latest Earnings Date | 08/13/18 | 11/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||