Eleven Bio Inc (EBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIO | PRQR | MIST | ||
| Company | Eleven Bio Inc | Proqr Therapeutics | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 1.5300 | 1.2500 | ||
| High | 3.44 | 1.7150 | 1.3000 | ||
| Low | 2.73 | 1.5300 | 1.2440 | ||
| Latest | 3.29 | 1.7100 | 1.2750 | ||
| Change | +0.64 | +0.1800 | +0.0350 | ||
| % Change | +24.15% | +11.76% | +2.82% | ||
| Volume | 15,611,300 | 878,969 | 430,532 | ||
| 20-Day Average Volume | 7,990,690 | 1,177,065 | 1,318,100 | ||
| Previous Close | 2.65 | 1.5300 | 1.2400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 1.5818 | 1.2775 | ||
| 20-Day Raw Stochastic | 89.39% | 46.03% | 38.26% | ||
| 20-Day Relative Strength | 69.62 | 51.12 | 40.99 | ||
| Weighted Alpha | +35.90 | -36.05 | -54.16 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/09/18 | -12.77% since 06/22/26 | -1.53% since 06/22/26 | ||
| Low | 2.56 on 05/11/18 | 1.3500 on 06/25/26 | 1.2000 on 06/25/26 | ||
| High | 3.44 on 05/16/18 | 1.9800 on 06/23/26 | 1.3600 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +108.23% since 04/16/18 | +3.80% since 05/29/26 | -9.16% since 05/29/26 | ||
| Low | 1.42 on 04/18/18 | 1.3500 on 06/25/26 | 1.2000 on 06/25/26 | ||
| High | 3.50 on 05/02/18 | 1.9800 on 06/23/26 | 1.4350 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +255.68% since 02/16/18 | +19.71% since 03/27/26 | +24.03% since 03/27/26 | ||
| Low | 0.90 on 03/02/18 | 1.3500 on 06/25/26 | 1.0000 on 03/30/26 | ||
| High | 3.50 on 05/02/18 | 2.1500 on 04/09/26 | 2.3400 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +391.04% since 11/16/17 | -19.61% since 12/29/25 | -36.77% since 12/29/25 | ||
| Low | 0.63 on 12/07/17 | 1.3300 on 02/12/26 | 1.0000 on 03/30/26 | ||
| High | 3.50 on 05/02/18 | 2.2750 on 01/07/26 | 2.3400 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,229 | 161,202 | 154,378 | ||
| Shares Outstanding, K | 47,790 | 105,361 | 124,498 | ||
| Annual Sales | 430,000 | 18,000,000 | 1,550,000 | ||
| Annual Net Income | -29,030,000 | -47,730,000 | -63,060,000 | ||
| Last Quarter Sales | N/A | 2,380,000 | 240,000 | ||
| Last Quarter Net Income | N/A | -15,660,000 | -26,070,000 | ||
| 60-Month Beta | 2.75 | 0.07 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/12/26 | -0.20 on 05/13/26 | ||
| Earnings Date | 08/13/18 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||