Eleven Bio Inc (EBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIO | BDTX | MOLN | ||
| Company | Eleven Bio Inc | Black Diamond Therapeutics Inc | Molecular Partners Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 2.76 | 3.71 | ||
| High | 3.44 | 2.79 | 3.80 | ||
| Low | 2.73 | 2.55 | 3.71 | ||
| Latest | 3.29 | 2.58 | 3.80 | ||
| Change | +0.64 | -0.17 | -0.04 | ||
| % Change | +24.15% | -6.18% | -1.04% | ||
| Volume | 15,611,300 | 678,800 | 7,000 | ||
| 20-Day Average Volume | 7,990,690 | 909,320 | 3,835 | ||
| Previous Close | 2.65 | 2.75 | 3.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 2.85 | 4.22 | ||
| 20-Day Raw Stochastic | 89.39% | 15.00% | 10.98% | ||
| 20-Day Relative Strength | 69.62 | 46.82 | 38.58 | ||
| Weighted Alpha | +35.90 | +27.69 | -16.72 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/09/18 | -12.24% since 05/11/26 | -7.32% since 05/08/26 | ||
| Low | 2.56 on 05/11/18 | 2.55 on 05/18/26 | 3.71 on 05/18/26 | ||
| High | 3.44 on 05/16/18 | 2.96 on 05/14/26 | 4.28 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +108.23% since 04/16/18 | -15.69% since 04/17/26 | -9.63% since 04/17/26 | ||
| Low | 1.42 on 04/18/18 | 2.43 on 05/07/26 | 3.71 on 05/18/26 | ||
| High | 3.50 on 05/02/18 | 3.43 on 04/23/26 | 4.53 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +255.68% since 02/16/18 | +14.16% since 02/18/26 | -19.66% since 02/18/26 | ||
| Low | 0.90 on 03/02/18 | 1.93 on 03/06/26 | 3.71 on 05/18/26 | ||
| High | 3.50 on 05/02/18 | 3.43 on 04/23/26 | 5.36 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +391.04% since 11/16/17 | -35.01% since 11/18/25 | -7.77% since 11/18/25 | ||
| Low | 0.63 on 12/07/17 | 1.93 on 03/06/26 | 3.71 on 05/18/26 | ||
| High | 3.50 on 05/02/18 | 4.05 on 11/20/25 | 5.36 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,229 | 157,580 | 155,040 | ||
| Shares Outstanding, K | 47,790 | 57,302 | 40,375 | ||
| Annual Sales | 430,000 | 70,000,000 | 0 | ||
| Annual Net Income | -29,030,000 | 22,370,000 | -74,410,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -9,040,000 | -16,240,000 | ||
| 60-Month Beta | 2.75 | 3.34 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/07/26 | -0.45 on 05/12/26 | ||
| Earnings Date | 08/13/18 | 08/06/26 | 08/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||