Eleven Bio Inc (EBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBIO | CNTB | VTVT | ||
| Company | Eleven Bio Inc | Connect Biopharma Holdings Ltd ADR | Vtv Theraptcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.74 | 2.82 | 39.09 | ||
| High | 3.44 | 2.86 | 40.24 | ||
| Low | 2.73 | 2.63 | 36.06 | ||
| Latest | 3.29 | 2.82 | 38.25 | ||
| Change | +0.64 | -0.04 | -1.29 | ||
| % Change | +24.15% | -1.40% | -3.26% | ||
| Volume | 15,611,300 | 613,200 | 92,200 | ||
| 20-Day Average Volume | 7,990,690 | 398,855 | 65,780 | ||
| Previous Close | 2.65 | 2.86 | 39.54 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.65 | 2.93 | 37.21 | ||
| 20-Day Raw Stochastic | 89.39% | 21.26% | 59.26% | ||
| 20-Day Relative Strength | 69.62 | 50.48 | 52.37 | ||
| Weighted Alpha | +35.90 | +117.12 | +103.74 | ||
| Today's Opinion | N/A | 80% Buy | 100% Buy | ||
| Previous Opinion | N/A | 80% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.25% since 05/09/18 | -2.76% since 03/30/26 | +4.22% since 03/30/26 | ||
| Low | 2.56 on 05/11/18 | 2.55 on 03/31/26 | 36.06 on 04/07/26 | ||
| High | 3.44 on 05/16/18 | 3.07 on 04/06/26 | 43.09 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +108.23% since 04/16/18 | +13.71% since 03/06/26 | +8.02% since 03/06/26 | ||
| Low | 1.42 on 04/18/18 | 2.50 on 03/09/26 | 31.21 on 03/13/26 | ||
| High | 3.50 on 05/02/18 | 3.82 on 03/27/26 | 43.09 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +255.68% since 02/16/18 | +20.00% since 01/07/26 | -8.91% since 01/07/26 | ||
| Low | 0.90 on 03/02/18 | 2.02 on 01/12/26 | 28.84 on 02/06/26 | ||
| High | 3.50 on 05/02/18 | 3.82 on 03/27/26 | 43.09 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +391.04% since 11/16/17 | +58.43% since 10/07/25 | +69.62% since 10/07/25 | ||
| Low | 0.63 on 12/07/17 | 1.46 on 10/29/25 | 19.50 on 10/24/25 | ||
| High | 3.50 on 05/02/18 | 3.82 on 03/27/26 | 44.00 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 157,229 | 161,650 | 155,744 | ||
| Shares Outstanding, K | 47,790 | 56,521 | 3,939 | ||
| Annual Sales | 430,000 | 60,000 | 0 | ||
| Annual Net Income | -29,030,000 | -55,480,000 | -26,970,000 | ||
| Last Quarter Sales | N/A | 20,000 | 0 | ||
| Last Quarter Net Income | N/A | -17,200,000 | -7,140,000 | ||
| 60-Month Beta | 2.75 | -0.21 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 03/31/26 | -0.58 on 03/10/26 | ||
| Latest Earnings Date | 08/13/18 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||