Eastern Bankshares Inc (EBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBC | CFG | WBS | VLY | OZK |
| Company | Eastern Bankshares Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.65 | 60.06 | 69.26 | 12.60 | 47.14 |
| High | 19.87 | 60.55 | 70.44 | 12.67 | 47.46 |
| Low | 19.55 | 59.28 | 69.26 | 12.45 | 46.55 |
| Latest | 19.55 | 60.20 | 70.10 | 12.58 | 46.83 |
| Change | +0.10 | +0.52 | +1.33 | +0.03 | -0.31 |
| % Change | +0.51% | +0.87% | +1.93% | +0.24% | -0.66% |
| Volume | 2,480,762 | 5,267,699 | 9,179,105 | 8,281,789 | 1,212,455 |
| 20-Day Average Volume | 2,113,788 | 5,492,055 | 6,749,000 | 8,334,645 | 1,082,433 |
| Previous Close | 19.45 | 59.68 | 68.77 | 12.55 | 47.14 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.97 | 64.26 | 72.15 | 13.21 | 49.11 |
| 20-Day Raw Stochastic | 15.15% | 15.78% | 26.97% | 20.86% | 18.61% |
| 20-Day Relative Strength | 43.08 | 43.98 | 52.70 | 48.27 | 44.31 |
| Weighted Alpha | +22.90 | +45.30 | +41.04 | +42.94 | +1.22 |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Buy | 32% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 02/25/26 | -4.54% since 02/25/26 | -5.05% since 02/25/26 | -4.48% since 02/25/26 | -4.49% since 02/25/26 |
| Low | 19.01 on 03/02/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 45.73 on 03/02/26 |
| High | 21.18 on 02/26/26 | 64.46 on 02/26/26 | 73.92 on 02/26/26 | 13.41 on 02/26/26 | 49.82 on 02/26/26 |
| 1-Month | |||||
| %Chg | -10.28% since 02/04/26 | -9.61% since 02/04/26 | -2.99% since 02/04/26 | -6.05% since 02/04/26 | -6.40% since 02/04/26 |
| Low | 19.01 on 03/02/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 45.73 on 03/02/26 |
| High | 22.11 on 02/10/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +3.38% since 12/04/25 | +7.73% since 12/04/25 | +12.97% since 12/04/25 | +9.20% since 12/04/25 | -0.21% since 12/04/25 |
| Low | 18.04 on 12/19/25 | 55.09 on 12/09/25 | 61.80 on 12/05/25 | 11.44 on 12/09/25 | 45.64 on 01/26/26 |
| High | 22.58 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +12.68% since 09/04/25 | +14.64% since 09/04/25 | +11.41% since 09/04/25 | +18.12% since 09/04/25 | -11.52% since 09/04/25 |
| Low | 16.61 on 10/29/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 22.58 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,100,021 | 25,363,044 | 11,087,580 | 6,970,597 | 5,273,928 |
| Shares Outstanding, K | 210,798 | 424,984 | 161,227 | 555,426 | 111,878 |
| Annual Sales | 1,327,900,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 88,200,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 382,300,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 99,500,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.81 | 0.70 | 1.03 | 1.07 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 10/23/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.130 on 12/03/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 03/06/26 | 02/04/26 | 02/09/26 | 03/13/26 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 15.79 | 12.00 | 12.81 | 7.73 |