Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | CVNA | JD | ||
| Company | Ebay Inc | Carvana Company Cl A | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 101.39 | 67.62 | 28.44 | ||
| High | 104.30 | 69.00 | 28.82 | ||
| Low | 100.70 | 64.76 | 28.33 | ||
| Last | 102.27 | 65.00 | 28.82 | ||
| Change | +1.33 | -5.09 | +0.32 | ||
| Percent Change | +1.32% | -7.26% | +1.12% | ||
| Volume | 6,472,900 | 16,880,000 | 7,977,600 | ||
| 20-Day Average Volume | 4,575,425 | 10,756,940 | 9,428,285 | ||
| Previous | 100.94 | 70.09 | 28.50 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.01 | 67.47 | 31.38 | ||
| 20-Day Raw Stochastic | 10.33% | 44.51% | 9.41% | ||
| 20-Day Relative Strength | 41.23 | 46.37 | 42.64 | ||
| Weighted Alpha | +5.69 | -13.23 | -9.28 | ||
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 08/11/26 | -9.72% since 08/11/26 | -9.71% since 08/11/26 | ||
| Low | 100.50 on 08/17/26 | 64.76 on 08/18/26 | 28.33 on 08/18/26 | ||
| High | 105.45 on 08/12/26 | 76.07 on 08/14/26 | 31.61 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.74% since 07/17/26 | -3.47% since 07/17/26 | -2.70% since 07/17/26 | ||
| Low | 100.50 on 08/17/26 | 56.12 on 07/30/26 | 28.33 on 08/18/26 | ||
| High | 117.63 on 07/29/26 | 76.07 on 08/14/26 | 33.49 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -10.63% since 05/18/26 | -1.54% since 05/18/26 | -8.80% since 05/18/26 | ||
| Low | 100.50 on 08/17/26 | 56.12 on 07/30/26 | 24.55 on 06/26/26 | ||
| High | 119.31 on 05/20/26 | 76.07 on 08/14/26 | 33.49 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +24.45% since 02/18/26 | -10.10% since 02/18/26 | +5.14% since 02/18/26 | ||
| Low | 82.55 on 02/23/26 | 54.46 on 03/30/26 | 24.51 on 03/05/26 | ||
| High | 119.31 on 05/20/26 | 83.91 on 04/30/26 | 34.30 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 45,510,152 | 71,530,160 | 35,974,824 | ||
| Shares Outstanding, K | 445,000 | 1,100,464 | 1,248,259 | ||
| Annual Sales, $M | 11,100,000,000 | 20,322,000,000 | 187,197,000,000 | ||
| Annual Net Income, $M | 2,031,000,000 | 1,407,000,000 | 2,807,000,000 | ||
| Last Qtr Sales, $M | 3,134,000,000 | 7,376,000,000 | 51,053,000,000 | ||
| Last Qtr Income, $M | 550,000,000 | 310,000,000 | 1,051,000,000 | ||
| 60-Month Beta | 1.37 | 3.46 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 08/05/26 | 0.42 on 07/29/26 | 0.93 on 08/13/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | 0.310 on 05/29/26 | N/A | 0.980 on 04/09/26 | ||
| Next Ex-Dividend Date | 08/28/26 | N/A | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.12 | 38.77 | 14.92 | ||