Ebay Inc (EBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EBAY | CVNA | JD | ||
| Company | Ebay Inc | Carvana Company Cl A | Jd.com Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 111.02 | 73.59 | 28.81 | ||
| High | 111.54 | 74.00 | 29.07 | ||
| Low | 108.07 | 71.63 | 28.66 | ||
| Latest | 109.27 | 73.00 | 28.83 | ||
| Change | -2.86 | -0.49 | -0.31 | ||
| % Change | -2.55% | -0.67% | -1.06% | ||
| Volume | 9,512,700 | 16,463,000 | 6,077,200 | ||
| 20-Day Average Volume | 7,031,735 | 11,000,855 | 11,474,170 | ||
| Previous Close | 112.13 | 73.49 | 29.14 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.47 | 71.83 | 30.88 | ||
| 20-Day Raw Stochastic | 45.26% | 57.09% | 3.01% | ||
| 20-Day Relative Strength | 53.32 | 51.95 | 43.07 | ||
| Weighted Alpha | +50.06 | +7.24 | -11.17 | ||
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 05/21/26 | +13.37% since 05/21/26 | -8.39% since 05/21/26 | ||
| Low | 108.07 on 05/29/26 | 64.66 on 05/22/26 | 28.66 on 05/29/26 | ||
| High | 118.68 on 05/22/26 | 75.11 on 05/28/26 | 30.99 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +5.28% since 04/29/26 | -7.97% since 04/29/26 | -2.93% since 04/29/26 | ||
| Low | 96.28 on 04/30/26 | 61.09 on 05/20/26 | 28.66 on 05/29/26 | ||
| High | 119.31 on 05/20/26 | 83.91 on 04/30/26 | 34.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +20.26% since 02/27/26 | +9.23% since 02/27/26 | +8.67% since 02/27/26 | ||
| Low | 85.52 on 03/03/26 | 54.46 on 03/30/26 | 24.51 on 03/05/26 | ||
| High | 119.31 on 05/20/26 | 83.91 on 04/30/26 | 34.30 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +31.98% since 11/28/25 | -2.54% since 11/28/25 | -3.35% since 11/28/25 | ||
| Low | 78.03 on 02/17/26 | 54.46 on 03/30/26 | 24.51 on 03/05/26 | ||
| High | 119.31 on 05/20/26 | 97.38 on 01/23/26 | 34.30 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,785,720 | 80,606,480 | 41,744,072 | ||
| Shares Outstanding, K | 444,000 | 1,096,836 | 1,432,535 | ||
| Annual Sales | 11,100,000,000 | 20,322,000,000 | 187,197,000,000 | ||
| Annual Net Income | 2,031,000,000 | 1,407,000,000 | 2,807,000,000 | ||
| Last Quarter Sales | 3,089,000,000 | 6,432,000,000 | 45,766,000,000 | ||
| Last Quarter Net Income | 512,000,000 | 250,000,000 | 740,000,000 | ||
| 60-Month Beta | 1.39 | 3.55 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 04/29/26 | 0.34 on 04/29/26 | 0.74 on 05/12/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/13/26 | ||
| Most Recent Dividend | 0.310 on 05/29/26 | N/A | 0.980 on 04/09/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 44.40 | 18.31 | ||