Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | GOOGL | GOOG | SHOP | UBER |
| Company | Eventbrite Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.49 | 381.63 | 377.98 | 123.62 | 75.11 |
| High | 4.51 | 386.76 | 383.39 | 127.92 | 75.66 |
| Low | 4.49 | 379.05 | 375.26 | 123.39 | 74.58 |
| Latest | 4.51 | 385.69 | 383.22 | 127.67 | 75.12 |
| Change | +0.07 | +0.89 | +1.28 | +6.54 | +0.51 |
| % Change | +1.58% | +0.23% | +0.34% | +5.40% | +0.68% |
| Volume | 19,592,100 | 30,105,201 | 28,047,801 | 7,936,300 | 10,867,400 |
| 20-Day Average Volume | 1,990,000 | 26,770,926 | 17,870,625 | 7,311,535 | 13,730,105 |
| Previous Close | 4.44 | 384.80 | 381.94 | 121.13 | 74.61 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 337.02 | 334.85 | 123.09 | 74.45 |
| 20-Day Raw Stochastic | 100.00% | 98.83% | 99.81% | 66.03% | 59.28% |
| 20-Day Relative Strength | 72.87 | 77.10 | 77.34 | 52.93 | 51.20 |
| Weighted Alpha | +36.18 | +134.98 | +130.98 | +9.52 | -14.67 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | +11.99% since 04/24/26 | +11.95% since 04/24/26 | +1.46% since 04/24/26 | +0.64% since 04/24/26 |
| Low | 4.42 on 03/03/26 | 342.73 on 04/27/26 | 340.81 on 04/27/26 | 118.35 on 04/30/26 | 72.78 on 04/29/26 |
| High | 4.51 on 03/09/26 | 386.76 on 05/01/26 | 383.39 on 05/01/26 | 127.92 on 05/01/26 | 76.95 on 04/27/26 |
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | +29.69% since 04/01/26 | +29.95% since 04/01/26 | +7.72% since 04/01/26 | +4.76% since 04/01/26 |
| Low | 4.40 on 02/20/26 | 289.45 on 04/02/26 | 287.57 on 04/02/26 | 108.95 on 04/10/26 | 69.78 on 04/02/26 |
| High | 4.51 on 03/09/26 | 386.76 on 05/01/26 | 383.39 on 05/01/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +14.11% since 01/30/26 | +13.20% since 01/30/26 | -2.71% since 01/30/26 | -6.16% since 01/30/26 |
| Low | 4.40 on 02/20/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 4.51 on 03/09/26 | 386.76 on 05/01/26 | 383.39 on 05/01/26 | 139.10 on 02/11/26 | 81.89 on 02/02/26 |
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | +37.16% since 10/31/25 | +35.98% since 10/31/25 | -26.57% since 10/31/25 | -22.16% since 10/31/25 |
| Low | 2.13 on 11/06/25 | 270.70 on 11/14/25 | 271.41 on 11/14/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 4.51 on 03/09/26 | 386.76 on 05/01/26 | 383.39 on 05/01/26 | 178.38 on 11/03/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 4,654,925,440 | 4,620,328,320 | 157,966,960 | 152,424,208 |
| Shares Outstanding, K | 97,675 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 325,070,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -15,570,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 71,740,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | 6,370,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 1.37 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 2.82 on 02/04/26 | 5.11 on 04/29/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Earnings Date | 03/12/26 | 07/22/26 | 07/22/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 26.49 | 112.28 | 14.10 |