Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | GOOGL | GOOG | SHOP | UBER |
| Company | Eventbrite Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 4.49 | 373.06 | 372.17 | 124.60 | 73.68 |
| High | 4.51 | 375.27 | 374.35 | 127.89 | 75.40 |
| Low | 4.49 | 352.30 | 351.67 | 121.78 | 72.62 |
| Latest | 4.51 | 354.46 | 353.81 | 125.06 | 74.04 |
| Change | +0.07 | -16.46 | -16.40 | +1.51 | +1.37 |
| % Change | +1.58% | -4.44% | -4.43% | +1.22% | +1.89% |
| Volume | 19,592,100 | 38,537,224 | 23,224,391 | 7,295,995 | 17,768,708 |
| 20-Day Average Volume | 1,990,000 | 34,430,277 | 22,830,826 | 8,409,702 | 20,119,492 |
| Previous Close | 4.44 | 370.92 | 370.21 | 123.55 | 72.67 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 356.76 | 354.78 | 117.53 | 73.11 |
| 20-Day Raw Stochastic | 100.00% | 54.07% | 49.48% | 76.57% | 46.19% |
| 20-Day Relative Strength | 72.87 | 47.33 | 48.03 | 57.88 | 50.63 |
| Weighted Alpha | +36.18 | +73.30 | +72.40 | -8.28 | -18.84 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 72% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | -1.20% since 07/09/26 | -0.68% since 07/09/26 | +1.45% since 07/09/26 | -1.34% since 07/09/26 |
| Low | 4.42 on 03/03/26 | 351.09 on 07/14/26 | 348.84 on 07/14/26 | 120.00 on 07/14/26 | 71.24 on 07/14/26 |
| High | 4.51 on 03/09/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 76.30 on 07/13/26 |
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | -5.00% since 06/16/26 | -4.66% since 06/16/26 | +10.35% since 06/16/26 | +0.14% since 06/16/26 |
| Low | 4.40 on 02/20/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 106.00 on 06/22/26 | 69.57 on 06/23/26 |
| High | 4.51 on 03/09/26 | 375.27 on 07/16/26 | 374.35 on 07/16/26 | 130.75 on 07/10/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +5.52% since 04/16/26 | +6.32% since 04/16/26 | -1.57% since 04/16/26 | -4.09% since 04/16/26 |
| Low | 4.40 on 02/20/26 | 330.20 on 06/26/26 | 329.63 on 04/21/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 4.51 on 03/09/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | +7.45% since 01/16/26 | +7.10% since 01/16/26 | -19.81% since 01/16/26 | -13.55% since 01/16/26 |
| Low | 2.13 on 11/06/25 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 4.51 on 03/09/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 151.72 on 01/20/26 | 85.61 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 4,494,066,880 | 4,485,464,320 | 160,325,280 | 147,926,976 |
| Shares Outstanding, K | 97,675 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 325,070,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -15,570,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 71,740,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | 6,370,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 1.37 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 03/12/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.42 | 27.26 | 107.42 | 13.94 |