Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | SOHU | XNET | ||
| Company | Eventbrite Inc | Sohu.com Inc ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.49 | 16.21 | 5.86 | ||
| High | 4.51 | 16.22 | 6.08 | ||
| Low | 4.49 | 15.91 | 5.86 | ||
| Latest | 4.51 | 16.00 | 6.04 | ||
| Change | +0.07 | -0.41 | +0.20 | ||
| % Change | +1.58% | -2.50% | +3.42% | ||
| Volume | 19,592,100 | 17,600 | 305,700 | ||
| 20-Day Average Volume | 1,990,000 | 30,170 | 181,835 | ||
| Previous Close | 4.44 | 16.41 | 5.84 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 16.34 | 5.80 | ||
| 20-Day Raw Stochastic | 100.00% | 15.60% | 88.00% | ||
| 20-Day Relative Strength | 72.87 | 46.52 | 47.77 | ||
| Weighted Alpha | +36.18 | +29.69 | +5.58 | ||
| Today's Opinion | 88% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | -2.74% since 03/04/26 | +5.59% since 03/04/26 | ||
| Low | 4.42 on 03/03/26 | 15.91 on 03/11/26 | 5.43 on 03/09/26 | ||
| High | 4.51 on 03/09/26 | 16.60 on 03/10/26 | 6.08 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | -2.41% since 02/11/26 | +3.78% since 02/11/26 | ||
| Low | 4.40 on 02/20/26 | 15.83 on 02/12/26 | 5.16 on 03/03/26 | ||
| High | 4.51 on 03/09/26 | 16.90 on 02/25/26 | 6.16 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +4.85% since 12/11/25 | -13.84% since 12/11/25 | ||
| Low | 4.40 on 02/20/26 | 14.33 on 12/16/25 | 5.16 on 03/03/26 | ||
| High | 4.51 on 03/09/26 | 17.30 on 01/29/26 | 8.29 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | unch since 09/11/25 | -19.57% since 09/11/25 | ||
| Low | 2.13 on 11/06/25 | 14.01 on 10/20/25 | 5.16 on 03/03/26 | ||
| High | 4.51 on 03/09/26 | 17.30 on 01/29/26 | 11.03 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 493,367 | 366,705 | ||
| Shares Outstanding, K | 97,675 | 30,065 | 62,792 | ||
| Annual Sales | 325,070,000 | 584,330,000 | 323,140,000 | ||
| Annual Net Income | -15,570,000 | 394,100,000 | 1,220,000 | ||
| Last Quarter Sales | 71,740,000 | 142,260,000 | 125,930,000 | ||
| Last Quarter Net Income | 6,370,000 | 223,290,000 | 550,250,000 | ||
| 60-Month Beta | 1.37 | 0.46 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.33 on 11/17/25 | 0.08 on 11/13/25 | ||
| Latest Earnings Date | 03/12/26 | 05/18/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.84 | 16.51 | ||