Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | ZKH | XNET | ||
| Company | Eventbrite Inc | Zkh Group Limited ADR | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.49 | 3.05 | 6.70 | ||
| High | 4.51 | 3.13 | 6.71 | ||
| Low | 4.49 | 2.98 | 6.27 | ||
| Latest | 4.51 | 3.00 | 6.36 | ||
| Change | +0.07 | -0.11 | -0.40 | ||
| % Change | +1.58% | -3.54% | -5.92% | ||
| Volume | 19,592,100 | 318,675 | 201,300 | ||
| 20-Day Average Volume | 1,990,000 | 139,160 | 187,310 | ||
| Previous Close | 4.44 | 3.11 | 6.76 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 3.08 | 6.04 | ||
| 20-Day Raw Stochastic | 100.00% | 35.14% | 66.95% | ||
| 20-Day Relative Strength | 72.87 | 44.13 | 53.34 | ||
| Weighted Alpha | +36.18 | -1.08 | +14.37 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | -2.91% since 04/16/26 | -1.55% since 04/16/26 | ||
| Low | 4.42 on 03/03/26 | 2.96 on 04/22/26 | 6.27 on 04/23/26 | ||
| High | 4.51 on 03/09/26 | 3.24 on 04/17/26 | 6.81 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | -5.06% since 03/23/26 | +8.16% since 03/23/26 | ||
| Low | 4.40 on 02/20/26 | 2.87 on 03/31/26 | 5.44 on 03/30/26 | ||
| High | 4.51 on 03/09/26 | 3.24 on 04/17/26 | 6.81 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | -12.79% since 01/23/26 | -11.79% since 01/23/26 | ||
| Low | 4.40 on 02/20/26 | 2.20 on 03/19/26 | 5.16 on 03/03/26 | ||
| High | 4.51 on 03/09/26 | 3.74 on 02/18/26 | 7.56 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | unch since 10/23/25 | -30.42% since 10/23/25 | ||
| Low | 2.13 on 11/06/25 | 2.20 on 03/19/26 | 5.16 on 03/03/26 | ||
| High | 4.51 on 03/09/26 | 3.90 on 12/26/25 | 9.78 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 494,359 | 424,900 | ||
| Shares Outstanding, K | 97,675 | 158,958 | 62,855 | ||
| Annual Sales | 325,070,000 | 1,285,230,000 | 460,430,000 | ||
| Annual Net Income | -15,570,000 | -19,980,000 | 1,048,270,000 | ||
| Last Quarter Sales | 71,740,000 | 365,680,000 | 143,280,000 | ||
| Last Quarter Net Income | 6,370,000 | 680,000 | -228,780,000 | ||
| 60-Month Beta | 1.37 | 0.39 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.01 on 03/19/26 | 0.08 on 03/12/26 | ||
| Latest Earnings Date | 03/12/26 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.29 | ||