Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | SPT | ZKH | ||
| Company | Eventbrite Inc | Sprout Social Inc Cl A | Zkh Group Limited ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.49 | 8.88 | 2.87 | ||
| High | 4.51 | 8.88 | 2.87 | ||
| Low | 4.49 | 8.60 | 2.70 | ||
| Last | 4.51 | 8.63 | 2.86 | ||
| Change | +0.07 | -0.12 | unch | ||
| Percent Change | +1.58% | -1.37% | unch | ||
| Volume | 19,592,100 | 682,700 | 52,100 | ||
| 20-Day Average Volume | 1,990,000 | 911,695 | 103,595 | ||
| Previous | 4.44 | 8.75 | 2.86 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 8.38 | 2.90 | ||
| 20-Day Raw Stochastic | 100.00% | 73.22% | 66.04% | ||
| 20-Day Relative Strength | 72.87 | 57.52 | 51.92 | ||
| Weighted Alpha | +36.18 | -28.03 | -15.19 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | -2.15% since 07/29/26 | -1.72% since 07/29/26 | ||
| Low | 4.42 on 03/03/26 | 8.07 on 07/30/26 | 2.70 on 08/05/26 | ||
| High | 4.51 on 03/09/26 | 9.05 on 08/03/26 | 2.99 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | +6.81% since 07/02/26 | +31.80% since 07/02/26 | ||
| Low | 4.40 on 02/20/26 | 7.29 on 07/23/26 | 2.17 on 07/06/26 | ||
| High | 4.51 on 03/09/26 | 9.12 on 07/15/26 | 3.04 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +28.81% since 05/05/26 | -4.67% since 05/05/26 | ||
| Low | 4.40 on 02/20/26 | 5.84 on 05/14/26 | 1.92 on 07/01/26 | ||
| High | 4.51 on 03/09/26 | 9.12 on 07/15/26 | 3.09 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | +9.38% since 02/05/26 | -18.29% since 02/05/26 | ||
| Low | 2.13 on 11/06/25 | 4.92 on 04/13/26 | 1.92 on 07/01/26 | ||
| High | 4.51 on 03/09/26 | 9.12 on 07/15/26 | 3.74 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 518,715 | 370,925 | ||
| Shares Outstanding, K | 97,675 | 60,106 | 129,694 | ||
| Annual Sales, $M | 325,070,000 | 457,550,000 | 1,250,190,000 | ||
| Annual Net Income, $M | -15,570,000 | -43,330,000 | -19,440,000 | ||
| Last Qtr Sales, $M | 71,740,000 | 121,500,000 | 306,440,000 | ||
| Last Qtr Income, $M | 6,370,000 | -6,340,000 | -1,470,000 | ||
| 60-Month Beta | 1.37 | 0.97 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.23 on 05/07/26 | 0.00 on 05/21/26 | ||
| Latest Earnings Date | 03/12/26 | 08/06/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||