Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | HSTM | UXIN | ||
| Company | Eventbrite Inc | Healthstream Inc | Uxin Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.49 | 26.04 | 1.8600 | ||
| High | 4.51 | 26.23 | 2.0500 | ||
| Low | 4.49 | 25.47 | 1.8500 | ||
| Latest | 4.51 | 25.64 | 1.9200 | ||
| Change | +0.07 | -0.36 | +0.1000 | ||
| % Change | +1.58% | -1.38% | +5.49% | ||
| Volume | 19,592,100 | 315,700 | 675,600 | ||
| 20-Day Average Volume | 1,990,000 | 219,765 | 185,565 | ||
| Previous Close | 4.44 | 26.00 | 1.8200 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 25.26 | 2.1505 | ||
| 20-Day Raw Stochastic | 100.00% | 67.72% | 29.58% | ||
| 20-Day Relative Strength | 72.87 | 59.72 | 35.62 | ||
| Weighted Alpha | +36.18 | +2.14 | -60.92 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | -2.21% since 06/11/26 | -9.00% since 06/11/26 | ||
| Low | 4.42 on 03/03/26 | 25.37 on 06/16/26 | 1.7100 on 06/17/26 | ||
| High | 4.51 on 03/09/26 | 26.76 on 06/17/26 | 2.1600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | +7.91% since 05/18/26 | -20.66% since 05/18/26 | ||
| Low | 4.40 on 02/20/26 | 23.29 on 05/21/26 | 1.7100 on 06/17/26 | ||
| High | 4.51 on 03/09/26 | 26.76 on 06/17/26 | 2.4600 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +24.41% since 03/18/26 | -47.25% since 03/18/26 | ||
| Low | 4.40 on 02/20/26 | 19.65 on 04/10/26 | 1.7100 on 06/17/26 | ||
| High | 4.51 on 03/09/26 | 26.76 on 06/17/26 | 3.6300 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | +5.56% since 12/18/25 | -38.85% since 12/18/25 | ||
| Low | 2.13 on 11/06/25 | 19.50 on 02/12/26 | 1.7100 on 06/17/26 | ||
| High | 4.51 on 03/09/26 | 26.76 on 06/17/26 | 4.1800 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 749,073 | 415,572 | ||
| Shares Outstanding, K | 97,675 | 29,215 | 216,444 | ||
| Annual Sales | 325,070,000 | 304,060,000 | 463,270,000 | ||
| Annual Net Income | -15,570,000 | 18,340,000 | -39,690,000 | ||
| Last Quarter Sales | 71,740,000 | 81,200,000 | 178,380,000 | ||
| Last Quarter Net Income | 6,370,000 | 5,910,000 | -13,200,000 | ||
| 60-Month Beta | 1.37 | 0.47 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.20 on 05/04/26 | -0.05 on 06/16/26 | ||
| Earnings Date | 03/12/26 | 08/03/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | 0.035 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.21 | 0.00 | ||