Eventbrite Inc
(EB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | SPT | XNET | ||
| Company | Eventbrite Inc | Sprout Social Inc Cl A | Xunlei Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.41 | 7.85 | 5.93 | ||
| High | 4.42 | 7.95 | 5.94 | ||
| Low | 4.41 | 7.16 | 5.71 | ||
| Latest | 4.41 | 7.28 | 5.82 | ||
| Change | unch | -0.68 | -0.08 | ||
| % Change | unch | -8.54% | -1.36% | ||
| Volume | 1,316,200 | 2,430,900 | 183,100 | ||
| 20-Day Average Volume | 1,472,315 | 1,682,700 | 290,065 | ||
| Previous Close | 4.41 | 7.96 | 5.90 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 8.91 | 6.59 | ||
| 20-Day Raw Stochastic | 12.50% | 3.36% | 20.00% | ||
| 20-Day Relative Strength | 66.80 | 30.37 | 37.08 | ||
| Weighted Alpha | +6.67 | -77.30 | +17.95 | ||
| Today's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/04/26 | -9.57% since 02/04/26 | +3.19% since 02/04/26 | ||
| Low | 4.40 on 02/06/26 | 7.16 on 02/11/26 | 5.24 on 02/05/26 | ||
| High | 4.42 on 02/11/26 | 8.28 on 02/05/26 | 6.12 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 01/09/26 | -32.03% since 01/09/26 | -23.42% since 01/09/26 | ||
| Low | 4.40 on 02/06/26 | 7.16 on 02/11/26 | 5.24 on 02/05/26 | ||
| High | 4.48 on 01/16/26 | 10.61 on 01/12/26 | 8.29 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +62.13% since 11/11/25 | -29.59% since 11/11/25 | -26.88% since 11/11/25 | ||
| Low | 2.42 on 12/01/25 | 7.16 on 02/11/26 | 5.24 on 02/05/26 | ||
| High | 4.48 on 01/16/26 | 12.06 on 12/19/25 | 8.80 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +73.62% since 08/11/25 | -45.55% since 08/11/25 | +31.08% since 08/11/25 | ||
| Low | 2.13 on 11/06/25 | 7.16 on 02/11/26 | 4.38 on 08/12/25 | ||
| High | 4.48 on 01/16/26 | 16.03 on 08/29/25 | 11.03 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,747 | 471,144 | 370,473 | ||
| Shares Outstanding, K | 97,675 | 59,189 | 62,792 | ||
| Annual Sales | 325,070,000 | 405,910,000 | 323,140,000 | ||
| Annual Net Income | -15,570,000 | -61,970,000 | 1,220,000 | ||
| Last Quarter Sales | 71,740,000 | 115,590,000 | 125,930,000 | ||
| Last Quarter Net Income | 6,370,000 | -9,380,000 | 550,250,000 | ||
| 60-Month Beta | 1.39 | 0.90 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.23 on 11/05/25 | 0.08 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.03 | ||