Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | SPT | TRVG | ||
| Company | Eventbrite Inc | Sprout Social Inc Cl A | Trivago NV ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.49 | 8.82 | 5.56 | ||
| High | 4.51 | 8.90 | 5.60 | ||
| Low | 4.49 | 8.56 | 5.40 | ||
| Latest | 4.51 | 8.66 | 5.53 | ||
| Change | +0.07 | -0.10 | +0.01 | ||
| % Change | +1.58% | -1.14% | +0.18% | ||
| Volume | 19,592,100 | 582,813 | 76,753 | ||
| 20-Day Average Volume | 1,990,000 | 1,337,710 | 115,159 | ||
| Previous Close | 4.44 | 8.76 | 5.52 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 7.70 | 5.19 | ||
| 20-Day Raw Stochastic | 100.00% | 88.39% | 80.53% | ||
| 20-Day Relative Strength | 72.87 | 65.23 | 67.36 | ||
| Weighted Alpha | +36.18 | -41.51 | +79.49 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | +4.53% since 07/09/26 | +1.97% since 07/09/26 | ||
| Low | 4.42 on 03/03/26 | 7.90 on 07/14/26 | 5.17 on 07/10/26 | ||
| High | 4.51 on 03/09/26 | 9.12 on 07/15/26 | 5.60 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | +24.08% since 06/16/26 | +23.19% since 06/16/26 | ||
| Low | 4.40 on 02/20/26 | 6.02 on 06/22/26 | 4.39 on 06/18/26 | ||
| High | 4.51 on 03/09/26 | 9.12 on 07/15/26 | 5.70 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | +55.32% since 04/16/26 | +96.57% since 04/16/26 | ||
| Low | 4.40 on 02/20/26 | 5.49 on 04/20/26 | 2.73 on 04/17/26 | ||
| High | 4.51 on 03/09/26 | 9.12 on 07/15/26 | 5.70 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | -6.31% since 01/16/26 | +93.77% since 01/16/26 | ||
| Low | 2.13 on 11/06/25 | 4.92 on 04/13/26 | 2.59 on 04/13/26 | ||
| High | 4.51 on 03/09/26 | 10.05 on 01/22/26 | 5.70 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 526,529 | 389,822 | ||
| Shares Outstanding, K | 97,675 | 60,106 | 70,620 | ||
| Annual Sales | 325,070,000 | 457,550,000 | 621,040,000 | ||
| Annual Net Income | -15,570,000 | -43,330,000 | 12,690,000 | ||
| Last Quarter Sales | 71,740,000 | 121,500,000 | 167,240,000 | ||
| Last Quarter Net Income | 6,370,000 | -6,340,000 | -8,530,000 | ||
| 60-Month Beta | 1.37 | 0.99 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.23 on 05/07/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 03/12/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 90.00 | ||