Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | XNET | YRD | ||
| Company | Eventbrite Inc | Xunlei Ltd ADR | Yirendai Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.43 | 7.17 | 4.49 | ||
| High | 4.43 | 7.35 | 4.51 | ||
| Low | 4.42 | 7.08 | 4.42 | ||
| Latest | 4.43 | 7.18 | 4.43 | ||
| Change | unch | +0.01 | -0.08 | ||
| % Change | unch | +0.14% | -1.77% | ||
| Volume | 1,819,369 | 162,496 | 28,831 | ||
| 20-Day Average Volume | 2,332,139 | 364,565 | 74,523 | ||
| Previous Close | 4.43 | 7.17 | 4.51 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 7.26 | 4.76 | ||
| 20-Day Raw Stochastic | 99.50% | 29.69% | 19.32% | ||
| 20-Day Relative Strength | 79.98 | 42.80 | 34.75 | ||
| Weighted Alpha | +2.74 | +143.05 | -21.32 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.63% since 12/01/25 | -0.52% since 12/01/25 | +0.23% since 12/01/25 | ||
| Low | 4.42 on 12/08/25 | 7.06 on 12/05/25 | 4.27 on 12/02/25 | ||
| High | 4.44 on 12/05/25 | 7.50 on 12/04/25 | 4.64 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +68.44% since 11/07/25 | -9.51% since 11/07/25 | -16.42% since 11/07/25 | ||
| Low | 2.42 on 12/01/25 | 6.40 on 11/21/25 | 4.15 on 11/25/25 | ||
| High | 4.44 on 12/05/25 | 8.80 on 11/13/25 | 5.60 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | +61.68% since 09/08/25 | -5.04% since 09/08/25 | -22.55% since 09/08/25 | ||
| Low | 2.13 on 11/06/25 | 6.40 on 11/21/25 | 4.15 on 11/25/25 | ||
| High | 4.44 on 12/05/25 | 11.03 on 10/07/25 | 6.79 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +74.41% since 06/06/25 | +20.96% since 06/06/25 | -36.71% since 06/06/25 | ||
| Low | 2.13 on 11/06/25 | 4.02 on 07/01/25 | 4.15 on 11/25/25 | ||
| High | 4.44 on 12/05/25 | 11.03 on 10/07/25 | 7.68 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,700 | 450,219 | 389,691 | ||
| Shares Outstanding, K | 97,675 | 62,792 | 86,406 | ||
| Annual Sales | 325,070,000 | 323,140,000 | 795,410,000 | ||
| Annual Net Income | -15,570,000 | 1,220,000 | 216,770,000 | ||
| Last Quarter Sales | 71,740,000 | 125,930,000 | 218,420,000 | ||
| Last Quarter Net Income | 6,370,000 | 550,250,000 | 44,620,000 | ||
| 60-Month Beta | 1.48 | 0.97 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 0.08 on 11/13/25 | 0.51 on 11/25/25 | ||
| Latest Earnings Date | 11/06/25 | 11/13/25 | 11/25/25 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.63 | 2.28 | ||