Eventbrite Inc (EB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EB | UXIN | SOHU | ||
| Company | Eventbrite Inc | Uxin Ltd ADR | Sohu.com Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.49 | 2.59 | 15.35 | ||
| High | 4.51 | 2.64 | 15.46 | ||
| Low | 4.49 | 2.55 | 15.17 | ||
| Latest | 4.51 | 2.57 | 15.43 | ||
| Change | +0.07 | -0.08 | -0.03 | ||
| % Change | +1.58% | -2.84% | -0.19% | ||
| Volume | 19,592,100 | 38,173 | 16,160 | ||
| 20-Day Average Volume | 1,990,000 | 119,999 | 42,208 | ||
| Previous Close | 4.44 | 2.64 | 15.46 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 2.83 | 15.59 | ||
| 20-Day Raw Stochastic | 100.00% | 8.09% | 38.36% | ||
| 20-Day Relative Strength | 72.87 | 37.99 | 46.53 | ||
| Weighted Alpha | +36.18 | -48.55 | +29.45 | ||
| Today's Opinion | 88% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/02/26 | -6.39% since 05/08/26 | -2.14% since 05/08/26 | ||
| Low | 4.42 on 03/03/26 | 2.51 on 05/14/26 | 15.17 on 05/15/26 | ||
| High | 4.51 on 03/09/26 | 2.72 on 05/11/26 | 16.07 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/09/26 | -13.64% since 04/15/26 | +2.57% since 04/15/26 | ||
| Low | 4.40 on 02/20/26 | 2.51 on 05/14/26 | 14.91 on 04/23/26 | ||
| High | 4.51 on 03/09/26 | 3.19 on 05/04/26 | 16.12 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.58% since 12/09/25 | -25.87% since 02/13/26 | -4.63% since 02/13/26 | ||
| Low | 4.40 on 02/20/26 | 2.51 on 05/14/26 | 14.54 on 04/14/26 | ||
| High | 4.51 on 03/09/26 | 3.86 on 02/27/26 | 16.90 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +65.20% since 09/09/25 | -10.00% since 11/14/25 | +7.23% since 11/14/25 | ||
| Low | 2.13 on 11/06/25 | 2.46 on 11/24/25 | 14.17 on 11/21/25 | ||
| High | 4.51 on 03/09/26 | 4.18 on 01/06/26 | 17.30 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 440,514 | 496,283 | 403,027 | ||
| Shares Outstanding, K | 97,675 | 187,986 | 26,069 | ||
| Annual Sales | 325,070,000 | 463,270,000 | 584,330,000 | ||
| Annual Net Income | -15,570,000 | -39,690,000 | 394,100,000 | ||
| Last Quarter Sales | 71,740,000 | 178,380,000 | 142,260,000 | ||
| Last Quarter Net Income | 6,370,000 | -13,200,000 | 223,290,000 | ||
| 60-Month Beta | 1.37 | 0.89 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | -0.05 on 04/10/26 | 9.77 on 02/09/26 | ||
| Earnings Date | 03/12/26 | 06/11/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.80 | ||