Eau Technologies Inc (EAUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAUI | DCI | CECO | ERII | PESI |
| Company | Eau Technologies Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 98.05 | 70.40 | 8.86 | 18.08 |
| High | 0.0001 | 98.97 | 71.65 | 8.91 | 18.39 |
| Low | 0.0001 | 97.41 | 68.17 | 8.56 | 17.81 |
| Last | 0.0001 | 98.61 | 70.92 | 8.68 | 18.08 |
| Change | unch | +0.27 | +2.31 | -0.05 | +0.28 |
| Percent Change | unch | +0.27% | +3.37% | -0.57% | +1.57% |
| Volume | 195,000 | 490,400 | 1,838,900 | 976,200 | 208,900 |
| 20-Day Average Volume | N/A | 713,420 | 926,455 | 852,450 | 545,530 |
| Previous | 0.0001 | 98.34 | 68.61 | 8.73 | 17.80 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 93.04 | 74.16 | 8.61 | 16.40 |
| 20-Day Raw Stochastic | N/A | 92.25% | 43.65% | 55.56% | 93.06% |
| 20-Day Relative Strength | N/A | 66.82 | 43.47 | 49.03 | 66.61 |
| Weighted Alpha | N/A | +33.85 | +46.07 | -27.48 | +70.61 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 40% Sell | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 8% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 80% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/07/25 | +4.64% since 07/31/26 | +7.63% since 07/31/26 | +0.35% since 07/31/26 | +8.92% since 07/31/26 |
| Low | 0.0001 on 12/18/25 | 94.92 on 08/03/26 | 64.40 on 08/03/26 | 8.31 on 08/06/26 | 16.53 on 08/03/26 |
| High | 0.0001 on 12/18/25 | 99.49 on 08/05/26 | 71.65 on 08/07/26 | 9.34 on 08/05/26 | 18.39 on 08/07/26 |
| 1-Month | |||||
| %Chg | unch since 10/15/25 | +10.13% since 07/07/26 | -10.05% since 07/07/26 | -1.36% since 07/07/26 | +26.08% since 07/07/26 |
| Low | 0.0001 on 12/18/25 | 87.07 on 07/08/26 | 59.45 on 07/29/26 | 7.86 on 07/29/26 | 13.79 on 07/13/26 |
| High | 0.0001 on 12/18/25 | 99.49 on 08/05/26 | 87.61 on 07/09/26 | 9.34 on 08/05/26 | 18.40 on 07/17/26 |
| 3-Month | |||||
| %Chg | unch since 08/12/25 | +14.78% since 05/07/26 | -12.85% since 05/07/26 | -7.95% since 05/07/26 | +61.86% since 05/07/26 |
| Low | 0.0001 on 12/18/25 | 79.61 on 06/01/26 | 59.45 on 07/29/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0001 on 12/18/25 | 99.49 on 08/05/26 | 101.24 on 06/10/26 | 9.91 on 06/18/26 | 18.40 on 07/17/26 |
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -9.56% since 02/06/26 | -2.00% since 02/06/26 | -43.89% since 02/06/26 | +18.25% since 02/06/26 |
| Low | 0.0001 on 12/18/25 | 79.61 on 06/01/26 | 50.10 on 03/09/26 | 7.83 on 06/11/26 | 8.58 on 05/19/26 |
| High | 0.0001 on 12/18/25 | 112.84 on 02/12/26 | 101.24 on 06/10/26 | 16.30 on 02/20/26 | 18.40 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 11,398,688 | 2,461,247 | 449,988 | 377,431 |
| Shares Outstanding, K | 0 | 115,911 | 35,873 | 51,545 | 21,204 |
| Annual Sales, $M | 990,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income, $M | -1,860,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Qtr Sales, $M | N/A | 995,100,000 | 205,920,000 | 9,710,000 | 11,130,000 |
| Last Qtr Income, $M | N/A | 118,100,000 | -400,000 | -12,250,000 | -7,490,000 |
| 60-Month Beta | N/A | 0.92 | 1.51 | 0.91 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.06 on 06/02/26 | 0.36 on 04/28/26 | -0.11 on 05/06/26 | -0.40 on 05/06/26 |
| Latest Earnings Date | 12/30/16 | 08/26/26 | 08/10/26 | 11/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 06/15/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.19 | 59.59 | 31.64 | 0.00 |