Eau Technologies Inc (EAUI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAUI | CLWT | AWX | ||
| Company | Eau Technologies Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 1.2700 | 2.54 | ||
| High | 0.0001 | 1.3000 | 2.55 | ||
| Low | 0.0001 | 1.2400 | 2.54 | ||
| Latest | 0.0001 | 1.2400 | 2.55 | ||
| Change | unch | -0.0800 | -0.03 | ||
| % Change | unch | -6.06% | -1.16% | ||
| Volume | 195,000 | 15,000 | 1,200 | ||
| 20-Day Average Volume | N/A | 7,410 | 2,740 | ||
| Previous Close | 0.0001 | 1.3200 | 2.58 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2355 | 2.59 | ||
| 20-Day Raw Stochastic | N/A | 46.67% | 19.23% | ||
| 20-Day Relative Strength | N/A | 49.54 | 44.48 | ||
| Weighted Alpha | N/A | -3.44 | -13.35 | ||
| Today's Opinion | N/A | 24% Buy | 64% Sell | ||
| Previous Opinion | N/A | 56% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/07/25 | -5.34% since 03/03/26 | unch since 03/03/26 | ||
| Low | 0.0001 on 12/18/25 | 1.2400 on 03/10/26 | 2.53 on 03/09/26 | ||
| High | 0.0001 on 12/18/25 | 1.4000 on 03/04/26 | 2.60 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/15/25 | +7.83% since 02/10/26 | -2.67% since 02/10/26 | ||
| Low | 0.0001 on 12/18/25 | 1.1400 on 02/18/26 | 2.50 on 02/20/26 | ||
| High | 0.0001 on 12/18/25 | 1.4000 on 03/04/26 | 2.76 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | unch since 08/12/25 | +5.08% since 12/10/25 | -7.27% since 12/10/25 | ||
| Low | 0.0001 on 12/18/25 | 1.1000 on 02/09/26 | 2.47 on 12/30/25 | ||
| High | 0.0001 on 12/18/25 | 1.4000 on 03/04/26 | 2.84 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 06/18/25 | -12.06% since 09/10/25 | +2.41% since 09/10/25 | ||
| Low | 0.0001 on 12/18/25 | 0.9900 on 11/21/25 | 2.40 on 09/11/25 | ||
| High | 0.0001 on 12/18/25 | 1.6300 on 09/15/25 | 5.43 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 10,186 | 10,060 | ||
| Shares Outstanding, K | 0 | 7,716 | 3,899 | ||
| Annual Sales | 990,000 | 15,380,000 | 83,800,000 | ||
| Annual Net Income | -1,860,000 | 730,000 | 1,320,000 | ||
| Last Quarter Sales | N/A | 6,695,000 | 25,750,000 | ||
| Last Quarter Net Income | N/A | 2,000 | 1,900,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.49 on 11/07/25 | ||
| Latest Earnings Date | 12/30/16 | 04/29/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 52.00 | ||