Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | YUM | CMG |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 147.12 | 313.47 | 93.81 | 159.72 | 34.25 |
| High | 150.68 | 313.99 | 95.02 | 160.09 | 34.29 |
| Low | 146.00 | 308.05 | 93.59 | 157.38 | 33.33 |
| Latest | 146.96 | 308.47 | 93.83 | 158.54 | 33.36 |
| Change | +3.56 | -0.38 | +1.28 | +2.13 | -0.01 |
| % Change | +2.48% | -0.12% | +1.38% | +1.36% | -0.03% |
| Volume | 962,500 | 3,003,200 | 7,438,300 | 1,771,500 | 16,444,299 |
| 20-Day Average Volume | 1,243,375 | 3,189,765 | 8,355,655 | 1,878,325 | 16,970,740 |
| Previous Close | 143.40 | 308.85 | 92.55 | 156.41 | 33.37 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.44 | 326.29 | 97.52 | 160.82 | 35.09 |
| 20-Day Raw Stochastic | 76.18% | 2.49% | 20.68% | 24.60% | 18.58% |
| 20-Day Relative Strength | 49.72 | 36.50 | 46.47 | 48.90 | 40.12 |
| Weighted Alpha | -0.66 | -0.22 | +0.97 | +4.72 | -31.62 |
| Today's Opinion | 8% Sell | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 03/16/26 | -5.57% since 03/16/26 | -4.08% since 03/16/26 | -2.00% since 03/16/26 | -2.11% since 03/16/26 |
| Low | 138.35 on 03/19/26 | 307.62 on 03/20/26 | 91.58 on 03/19/26 | 155.49 on 03/20/26 | 32.22 on 03/19/26 |
| High | 150.68 on 03/23/26 | 330.49 on 03/17/26 | 98.78 on 03/17/26 | 165.27 on 03/17/26 | 35.06 on 03/17/26 |
| 1-Month | |||||
| %Chg | +4.39% since 02/23/26 | -7.80% since 02/23/26 | -1.00% since 02/23/26 | -4.75% since 02/23/26 | -8.88% since 02/23/26 |
| Low | 129.02 on 03/09/26 | 307.62 on 03/20/26 | 91.58 on 03/19/26 | 155.00 on 03/12/26 | 32.22 on 03/19/26 |
| High | 152.57 on 02/27/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.39 on 02/24/26 | 38.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -1.25% since 12/23/25 | -0.76% since 12/23/25 | +11.89% since 12/23/25 | +2.59% since 12/23/25 | -11.72% since 12/23/25 |
| Low | 129.02 on 03/09/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.22 on 03/19/26 |
| High | 175.29 on 02/09/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | +5.97% since 09/23/25 | +1.74% since 09/23/25 | +9.50% since 09/23/25 | +6.09% since 09/23/25 | -15.93% since 09/23/25 |
| Low | 100.30 on 11/06/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 175.29 on 02/09/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,400,107 | 219,136,784 | 106,900,528 | 43,825,208 | 43,448,832 |
| Shares Outstanding, K | 43,550 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 5,384,200,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 383,100,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 1,452,200,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | 128,500,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.34 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 01/28/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.41 | 25.32 | 46.51 | 25.85 | 28.77 |