Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | YUM | CMG |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 75.30 | 293.88 | 95.55 | 132.40 | 58.54 |
| High | 76.90 | 295.10 | 97.60 | 133.10 | 58.54 |
| Low | 73.55 | 290.37 | 95.33 | 130.27 | 56.92 |
| Last | 74.10 | 291.96 | 96.14 | 130.63 | 56.99 |
| Change | -1.09 | -1.79 | -0.30 | -1.72 | -1.51 |
| % Change | -1.45% | -0.61% | -0.31% | -1.30% | -2.58% |
| Volume | 1,110,683 | 1,170,767 | 7,397,479 | 1,461,617 | 7,458,273 |
| 20-Day Average Volume | 1,262,173 | 2,503,006 | 10,505,527 | 1,825,348 | 11,139,477 |
| Previous Close | 75.19 | 293.75 | 96.44 | 132.35 | 58.50 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.01 | 290.25 | 94.86 | 134.33 | 55.15 |
| 20-Day Raw Stochastic | 76.12% | 48.23% | 66.99% | 5.30% | 78.83% |
| 20-Day Relative Strength | 58.71% | 61.49% | 61.14% | 41.19% | 55.58% |
| Weighted Alpha | +139.94 | +9.24 | +1.13 | +2.07 | +41.38 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 48% Sell | 8% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 8% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 09/11/24 | +0.48% since 09/11/24 | -1.80% since 09/11/24 | -2.45% since 09/11/24 | +2.80% since 09/11/24 |
| Low | 68.94 on 09/13/24 | 288.26 on 09/12/24 | 95.20 on 09/17/24 | 130.31 on 09/18/24 | 55.55 on 09/12/24 |
| High | 76.90 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | +13.57% since 08/16/24 | +4.71% since 08/16/24 | +1.71% since 08/16/24 | -4.85% since 08/16/24 | +9.30% since 08/16/24 |
| Low | 65.38 on 08/19/24 | 281.72 on 08/19/24 | 90.18 on 09/06/24 | 130.31 on 09/18/24 | 51.80 on 08/20/24 |
| High | 76.90 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | +9.42% since 06/18/24 | +16.28% since 06/18/24 | +20.24% since 06/18/24 | -3.46% since 06/18/24 | -16.34% since 06/18/24 |
| Low | 56.27 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 76.90 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 |
| 6-Month | |||||
| %Chg | +58.18% since 03/18/24 | +4.68% since 03/18/24 | +5.96% since 03/18/24 | -4.06% since 03/18/24 | +3.39% since 03/18/24 |
| Low | 43.37 on 04/17/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 76.90 on 09/18/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,345,279 | 211,700,336 | 109,237,592 | 37,273,996 | 80,340,976 |
| Shares Outstanding, K | 44,491 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 4,415,100,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 155,300,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 1,208,200,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | 57,300,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 2.52 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 08/14/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.54 | 25.12 | 26.98 | 25.88 | 55.35 |