Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | YUM | CMG |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.54 | 268.17 | 75.31 | 138.15 | 3,244.01 |
| High | 59.64 | 275.38 | 76.31 | 139.65 | 3,260.00 |
| Low | 58.33 | 267.84 | 75.06 | 136.38 | 3,218.82 |
| Last | 58.82 | 275.00 | 76.11 | 137.62 | 3,239.23 |
| Change | +0.30 | +7.05 | +0.43 | -0.33 | +6.26 |
| % Change | +0.51% | +2.63% | +0.57% | -0.24% | +0.19% |
| Volume | 920,500 | 4,983,500 | 15,761,800 | 2,066,200 | 164,700 |
| 20-Day Average Volume | 1,512,325 | 3,618,555 | 15,989,395 | 2,285,495 | 268,100 |
| Previous Close | 58.52 | 267.95 | 75.68 | 137.95 | 3,232.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.05 | 271.77 | 82.12 | 138.40 | 3,071.86 |
| 20-Day Raw Stochastic | 94.96% | 71.96% | 24.04% | 39.87% | 94.98% |
| 20-Day Relative Strength | 72.71% | 50.14% | 32.34% | 50.14% | 71.87% |
| Weighted Alpha | +80.07 | -6.69 | -32.29 | +2.64 | +74.12 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 100% Sell | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/03/24 | +1.73% since 05/03/24 | +4.10% since 05/03/24 | +2.44% since 05/03/24 | +2.66% since 05/03/24 |
| Low | 55.43 on 05/06/24 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 134.20 on 05/06/24 | 3,159.54 on 05/06/24 |
| High | 59.64 on 05/10/24 | 275.38 on 05/10/24 | 76.31 on 05/10/24 | 139.65 on 05/10/24 | 3,260.00 on 05/10/24 |
| 1-Month | |||||
| %Chg | +24.67% since 04/10/24 | +2.36% since 04/10/24 | -11.45% since 04/10/24 | -0.24% since 04/10/24 | +9.22% since 04/10/24 |
| Low | 43.37 on 04/17/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
| High | 59.64 on 05/10/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,260.00 on 05/10/24 |
| 3-Month | |||||
| %Chg | +32.78% since 02/09/24 | -5.00% since 02/09/24 | -21.78% since 02/09/24 | +5.64% since 02/09/24 | +22.77% since 02/09/24 |
| Low | 42.99 on 02/14/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.79 on 02/13/24 | 2,557.64 on 02/21/24 |
| High | 59.64 on 05/10/24 | 298.74 on 02/23/24 | 97.14 on 02/12/24 | 143.20 on 04/29/24 | 3,260.00 on 05/10/24 |
| 6-Month | |||||
| %Chg | +73.25% since 11/10/23 | +2.69% since 11/10/23 | -27.05% since 11/10/23 | +9.27% since 11/10/23 | +52.75% since 11/10/23 |
| Low | 33.62 on 11/13/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 2,114.17 on 11/13/23 |
| High | 59.64 on 05/10/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,260.00 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,603,614 | 193,193,296 | 85,722,728 | 38,851,132 | 88,799,952 |
| Shares Outstanding, K | 44,491 | 721,005 | 1,132,700 | 281,632 | 27,467 |
| Annual Sales | 4,133,200,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 102,600,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 1,120,300,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
| Last Quarter Net Income | 48,700,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
| 60-Month Beta | 2.42 | 0.71 | 0.97 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.24 on 04/30/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 22.36 | 20.19 | 26.04 | 66.68 |