Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAT | MCD | SBUX | YUM | CMG |
| Company | Brinker International | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 77.85 | 292.94 | 96.85 | 130.76 | 57.68 |
| High | 78.09 | 298.05 | 97.06 | 130.91 | 58.18 |
| Low | 76.37 | 292.83 | 95.32 | 128.72 | 56.99 |
| Last | 76.65 | 296.83 | 96.05 | 129.71 | 57.23 |
| Change | -1.05 | +2.98 | -0.85 | -1.38 | -0.74 |
| % Change | -1.35% | +1.01% | -0.88% | -1.05% | -1.28% |
| Volume | 1,323,662 | 5,816,373 | 19,540,350 | 3,272,660 | 14,680,800 |
| 20-Day Average Volume | 1,311,733 | 2,722,574 | 11,177,572 | 2,020,188 | 11,291,410 |
| Previous Close | 77.70 | 293.85 | 96.90 | 131.09 | 57.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.81 | 290.86 | 95.23 | 133.64 | 55.53 |
| 20-Day Raw Stochastic | 85.06% | 80.00% | 62.92% | 11.39% | 74.90% |
| 20-Day Relative Strength | 60.51% | 66.13% | 59.74% | 39.41% | 54.60% |
| Weighted Alpha | +149.47 | +11.96 | +0.57 | +0.94 | +40.98 |
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.89% since 09/13/24 | +0.10% since 09/13/24 | -2.56% since 09/13/24 | -2.95% since 09/13/24 | +1.98% since 09/13/24 |
| Low | 70.43 on 09/16/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 128.72 on 09/20/24 | 56.40 on 09/16/24 |
| High | 78.09 on 09/20/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | +15.00% since 08/20/24 | +3.92% since 08/20/24 | +3.27% since 08/20/24 | -5.29% since 08/20/24 | +10.18% since 08/20/24 |
| Low | 66.72 on 08/21/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | 52.08 on 08/21/24 |
| High | 78.09 on 09/20/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | +7.28% since 06/20/24 | +16.95% since 06/20/24 | +20.48% since 06/20/24 | -3.31% since 06/20/24 | -10.98% since 06/20/24 |
| Low | 56.27 on 08/05/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 78.09 on 09/20/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 66.31 on 06/26/24 |
| 6-Month | |||||
| %Chg | +62.74% since 03/20/24 | +4.35% since 03/20/24 | +3.73% since 03/20/24 | -4.98% since 03/20/24 | -1.16% since 03/20/24 |
| Low | 43.37 on 04/17/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 78.09 on 09/20/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,456,951 | 211,772,416 | 109,758,632 | 36,919,136 | 79,613,104 |
| Shares Outstanding, K | 44,491 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 4,415,100,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 155,300,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 1,208,200,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | 57,300,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 2.52 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 08/14/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.380 on 03/05/20 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | 03/05/20 | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.98 | 24.73 | 26.92 | 25.12 | 54.65 |