Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brinker International (EAT)

Brinker International (EAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 77.85 292.94 96.85 130.76 57.68
High 78.09 298.05 97.06 130.91 58.18
Low 76.37 292.83 95.32 128.72 56.99
Last 76.65 296.83 96.05 129.71 57.23
Change -1.05 +2.98 -0.85 -1.38 -0.74
% Change -1.35% +1.01% -0.88% -1.05% -1.28%
Volume 1,323,662 5,816,373 19,540,350 3,272,660 14,680,800
20-Day Average Volume 1,311,733 2,722,574 11,177,572 2,020,188 11,291,410
Previous Close 77.70 293.85 96.90 131.09 57.97
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.81 290.86 95.23 133.64 55.53
20-Day Raw Stochastic 85.06% 80.00% 62.92% 11.39% 74.90%
20-Day Relative Strength 60.51% 66.13% 59.74% 39.41% 54.60%
Weighted Alpha +149.47 +11.96 +0.57 +0.94 +40.98
Today's Opinion 100% Buy 72% Buy 72% Buy 72% Sell 8% Buy
Previous Opinion 100% Buy 72% Buy 72% Buy 72% Sell 24% Buy
Last Month's Opinion 80% Buy 24% Buy 24% Buy 40% Buy 40% Sell
Performance  
5-Days  
%Chg +8.89% since 09/13/24 +0.10% since 09/13/24 -2.56% since 09/13/24 -2.95% since 09/13/24 +1.98% since 09/13/24
Low 70.43 on 09/16/24 290.37 on 09/18/24 95.20 on 09/17/24 128.72 on 09/20/24 56.40 on 09/16/24
High 78.09 on 09/20/24 300.11 on 09/16/24 98.70 on 09/19/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg +15.00% since 08/20/24 +3.92% since 08/20/24 +3.27% since 08/20/24 -5.29% since 08/20/24 +10.18% since 08/20/24
Low 66.72 on 08/21/24 283.71 on 09/03/24 90.18 on 09/06/24 128.72 on 09/20/24 52.08 on 08/21/24
High 78.09 on 09/20/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg +7.28% since 06/20/24 +16.95% since 06/20/24 +20.48% since 06/20/24 -3.31% since 06/20/24 -10.98% since 06/20/24
Low 56.27 on 08/05/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 78.09 on 09/20/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 66.31 on 06/26/24
6-Month  
%Chg +62.74% since 03/20/24 +4.35% since 03/20/24 +3.73% since 03/20/24 -4.98% since 03/20/24 -1.16% since 03/20/24
Low 43.37 on 04/17/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 78.09 on 09/20/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 3,456,951 211,772,416 109,758,632 36,919,136 79,613,104
Shares Outstanding, K 44,491 720,682 1,132,700 281,632 1,373,350
Annual Sales 4,415,100,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 155,300,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 1,208,200,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income 57,300,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 2.52 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 1.61 on 08/14/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 11/06/24 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend 0.380 on 03/05/20 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date 03/05/20 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 17.98 24.73 26.92 25.12 54.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar