Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | ATNM | TPST | ||
| Company | Auris Medical | Actinium Pharmaceuticals Inc | Tempest Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.08 | 1.2500 | 2.24 | ||
| High | 3.09 | 1.3400 | 2.28 | ||
| Low | 3.00 | 1.2500 | 1.80 | ||
| Latest | 3.05 | 1.3000 | 1.96 | ||
| Change | -0.06 | +0.0500 | -0.28 | ||
| % Change | -1.77% | +4.00% | -12.50% | ||
| Volume | 174,000 | 200,800 | 498,100 | ||
| 20-Day Average Volume | 551,145 | 182,050 | 387,150 | ||
| Previous Close | 3.10 | 1.2500 | 2.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 1.1053 | 1.82 | ||
| 20-Day Raw Stochastic | 25.79% | 89.69% | 47.92% | ||
| 20-Day Relative Strength | 43.74 | 60.82 | 46.71 | ||
| Weighted Alpha | +3.04 | -5.56 | -66.90 | ||
| Today's Opinion | 24% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +20.37% since 04/10/26 | -4.39% since 04/10/26 | ||
| Low | 2.80 on 07/19/21 | 1.0600 on 04/13/26 | 1.80 on 04/17/26 | ||
| High | 3.35 on 07/22/21 | 1.3400 on 04/17/26 | 2.46 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +14.04% since 03/17/26 | -13.66% since 03/17/26 | ||
| Low | 2.80 on 07/19/21 | 0.9520 on 03/31/26 | 1.50 on 03/31/26 | ||
| High | 3.75 on 06/28/21 | 1.3400 on 04/17/26 | 2.46 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | -2.26% since 01/16/26 | -27.94% since 01/16/26 | ||
| Low | 2.78 on 05/06/21 | 0.9520 on 03/31/26 | 1.50 on 03/31/26 | ||
| High | 4.58 on 06/03/21 | 1.3800 on 01/22/26 | 3.15 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -10.96% since 10/17/25 | -80.67% since 10/17/25 | ||
| Low | 2.70 on 03/05/21 | 0.9520 on 03/31/26 | 1.50 on 03/31/26 | ||
| High | 6.25 on 03/09/21 | 1.7400 on 10/24/25 | 11.13 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 39,219 | 32,131 | ||
| Shares Outstanding, K | 11,417 | 31,375 | 14,344 | ||
| Annual Sales | 174,475 | 90,000 | 0 | ||
| Annual Net Income | -8,750,000 | -33,890,000 | -26,260,000 | ||
| Last Quarter Sales | 0 | 90,000 | 0 | ||
| Last Quarter Net Income | -3,690,866 | -5,130,000 | -4,020,000 | ||
| 60-Month Beta | 1.17 | -0.21 | -2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 03/30/26 | -0.62 on 03/30/26 | ||
| Latest Earnings Date | 01/01/70 | 05/08/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||