Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | NSRX | NNVC | ||
| Company | Auris Medical | Nasus Pharma Ltd | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 3.08 | 2.99 | 1.5532 | ||
| High | 3.09 | 3.10 | 1.5532 | ||
| Low | 3.00 | 2.95 | 1.5532 | ||
| Latest | 3.05 | 2.99 | 1.5532 | ||
| Change | -0.06 | -0.05 | +0.0532 | ||
| % Change | -1.77% | -1.48% | +3.55% | ||
| Volume | 174,000 | 22,300 | 13,171 | ||
| 20-Day Average Volume | 551,145 | 141,690 | 338,209 | ||
| Previous Close | 3.10 | 3.04 | 1.5000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.95 | 1.3562 | ||
| 20-Day Raw Stochastic | 25.79% | 37.45% | 81.75% | ||
| 20-Day Relative Strength | 43.74 | 48.23 | 64.90 | ||
| Weighted Alpha | +3.04 | -63.80 | -4.81 | ||
| Today's Opinion | 24% Sell | N/A | 56% Buy | ||
| Previous Opinion | 24% Sell | N/A | 56% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +3.99% since 05/05/26 | +6.38% since 05/06/26 | ||
| Low | 2.80 on 07/19/21 | 2.88 on 05/06/26 | 1.3701 on 05/07/26 | ||
| High | 3.35 on 07/22/21 | 3.48 on 05/07/26 | 1.6499 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +36.14% since 04/10/26 | +49.35% since 04/13/26 | ||
| Low | 2.80 on 07/19/21 | 2.10 on 04/15/26 | 1.0250 on 04/14/26 | ||
| High | 3.75 on 06/28/21 | 4.49 on 04/23/26 | 1.6499 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | -46.52% since 02/11/26 | +55.32% since 02/13/26 | ||
| Low | 2.78 on 05/06/21 | 1.98 on 03/31/26 | 0.8700 on 03/30/26 | ||
| High | 4.58 on 06/03/21 | 6.47 on 02/20/26 | 1.6499 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -60.54% since 11/12/25 | +15.05% since 11/13/25 | ||
| Low | 2.70 on 03/05/21 | 1.98 on 03/31/26 | 0.8500 on 02/05/26 | ||
| High | 6.25 on 03/09/21 | 9.50 on 12/31/25 | 1.6499 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 35,074 | 32,392 | ||
| Shares Outstanding, K | 11,417 | 11,711 | 21,595 | ||
| Annual Sales | 174,475 | 0 | 0 | ||
| Annual Net Income | -8,750,000 | -5,860,000 | -9,470,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -3,690,866 | N/A | -2,220,000 | ||
| 60-Month Beta | 1.17 | N/A | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 02/17/26 | ||
| Earnings Date | 01/01/70 | 06/24/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||