Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | JUNS | MRKR | ||
| Company | Auris Medical | Jupiter Neurosciences Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 1.0600 | 2.07 | ||
| High | 3.09 | 1.0800 | 2.29 | ||
| Low | 3.00 | 1.0300 | 2.00 | ||
| Latest | 3.05 | 1.0600 | 2.00 | ||
| Change | -0.06 | +0.0300 | -0.07 | ||
| % Change | -1.77% | +2.91% | -3.38% | ||
| Volume | 174,000 | 86,800 | 564,000 | ||
| 20-Day Average Volume | 551,145 | 85,095 | 425,360 | ||
| Previous Close | 3.10 | 1.0300 | 2.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 1.0870 | 1.54 | ||
| 20-Day Raw Stochastic | 25.79% | 38.72% | 61.98% | ||
| 20-Day Relative Strength | 43.74 | 42.45 | 68.38 | ||
| Weighted Alpha | +3.04 | -62.14 | -3.11 | ||
| Today's Opinion | 24% Sell | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +4.95% since 01/02/26 | +29.87% since 01/02/26 | ||
| Low | 2.80 on 07/19/21 | 0.9801 on 01/06/26 | 1.59 on 01/05/26 | ||
| High | 3.35 on 07/22/21 | 1.0900 on 01/08/26 | 2.46 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -6.19% since 12/09/25 | +34.23% since 12/09/25 | ||
| Low | 2.80 on 07/19/21 | 0.9147 on 12/31/25 | 1.25 on 12/19/25 | ||
| High | 3.75 on 06/28/21 | 1.2900 on 12/11/25 | 2.46 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | -34.16% since 10/09/25 | +90.48% since 10/09/25 | ||
| Low | 2.78 on 05/06/21 | 0.9147 on 12/31/25 | 0.84 on 11/10/25 | ||
| High | 4.58 on 06/03/21 | 1.8100 on 10/28/25 | 2.46 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -34.16% since 07/09/25 | +10.50% since 07/09/25 | ||
| Low | 2.70 on 03/05/21 | 0.9147 on 12/31/25 | 0.81 on 08/28/25 | ||
| High | 6.25 on 03/09/21 | 3.3300 on 07/15/25 | 4.07 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 36,492 | 33,346 | ||
| Shares Outstanding, K | 11,417 | 34,426 | 16,673 | ||
| Annual Sales | 174,475 | 0 | 6,590,000 | ||
| Annual Net Income | -8,750,000 | -2,440,000 | -10,730,000 | ||
| Last Quarter Sales | 0 | 0 | 1,230,000 | ||
| Last Quarter Net Income | -3,690,866 | -2,290,000 | -2,000,000 | ||
| 60-Month Beta | 1.17 | N/A | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 11/14/25 | -0.12 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||