Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | NSRX | PSTV | ||
| Company | Auris Medical | Nasus Pharma Ltd | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.08 | 2.93 | 3.86 | ||
| High | 3.09 | 3.10 | 3.96 | ||
| Low | 3.00 | 2.93 | 3.58 | ||
| Latest | 3.05 | 3.01 | 3.74 | ||
| Change | -0.06 | -0.06 | -0.16 | ||
| % Change | -1.77% | -1.95% | -4.10% | ||
| Volume | 174,000 | 6,700 | 215,100 | ||
| 20-Day Average Volume | 551,145 | 17,505 | 230,140 | ||
| Previous Close | 3.10 | 3.07 | 3.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 3.21 | 4.07 | ||
| 20-Day Raw Stochastic | 25.79% | 11.27% | 17.20% | ||
| 20-Day Relative Strength | 43.74 | 46.70 | 36.82 | ||
| Weighted Alpha | +3.04 | -58.90 | -67.21 | ||
| Today's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +2.73% since 07/10/26 | -6.50% since 07/10/26 | ||
| Low | 2.80 on 07/19/21 | 2.93 on 07/17/26 | 3.58 on 07/17/26 | ||
| High | 3.35 on 07/22/21 | 3.19 on 07/14/26 | 4.42 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -2.27% since 06/17/26 | -13.23% since 06/17/26 | ||
| Low | 2.80 on 07/19/21 | 2.93 on 07/17/26 | 3.58 on 07/17/26 | ||
| High | 3.75 on 06/28/21 | 3.64 on 07/06/26 | 4.51 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +34.38% since 04/17/26 | -41.47% since 04/17/26 | ||
| Low | 2.78 on 05/06/21 | 2.22 on 04/20/26 | 3.58 on 07/17/26 | ||
| High | 4.58 on 06/03/21 | 4.49 on 04/23/26 | 8.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -57.30% since 01/16/26 | -48.02% since 01/16/26 | ||
| Low | 2.70 on 03/05/21 | 1.98 on 03/31/26 | 2.90 on 04/07/26 | ||
| High | 6.25 on 03/09/21 | 7.00 on 01/21/26 | 8.73 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 35,953 | 26,847 | ||
| Shares Outstanding, K | 11,417 | 11,711 | 6,884 | ||
| Annual Sales | 174,475 | 0 | 5,210,000 | ||
| Annual Net Income | -8,750,000 | -5,860,000 | -22,390,000 | ||
| Last Quarter Sales | 0 | N/A | 1,030,000 | ||
| Last Quarter Net Income | -3,690,866 | N/A | -6,950,000 | ||
| 60-Month Beta | 1.17 | N/A | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -1.05 on 05/15/26 | ||
| Earnings Date | 01/01/70 | 07/01/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||