Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | DRRX | JAN | ||
| Company | Auris Medical | Durect Corp | Janone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 1.0200 | 3.94 | ||
| High | 3.09 | 1.1900 | 4.11 | ||
| Low | 3.00 | 0.9712 | 3.70 | ||
| Last | 3.05 | 1.1600 | 3.90 | ||
| Change | -0.06 | +0.1700 | -0.03 | ||
| % Change | -1.77% | +17.17% | -0.76% | ||
| Volume | 174,000 | 177,700 | 174,400 | ||
| 20-Day Average Volume | 551,145 | 98,945 | 250,845 | ||
| Previous Close | 3.10 | 0.9900 | 3.93 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 0.8907 | 3.74 | ||
| 20-Day Raw Stochastic | 25.79% | 93.57% | 52.45% | ||
| 20-Day Relative Strength | 43.74% | 59.70% | 58.28% | ||
| Weighted Alpha | +3.04 | +12.89 | +30.74 | ||
| Today's Opinion | 24% Sell | Hold | 96% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +24.56% since 04/26/24 | -23.53% since 04/26/24 | ||
| Low | 2.80 on 07/19/21 | 0.8700 on 04/29/24 | 2.71 on 04/30/24 | ||
| High | 3.35 on 07/22/21 | 1.1900 on 05/03/24 | 5.26 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +0.87% since 04/03/24 | +50.95% since 04/03/24 | ||
| Low | 2.80 on 07/19/21 | 0.7235 on 04/15/24 | 2.30 on 04/05/24 | ||
| High | 3.75 on 06/28/21 | 1.1900 on 05/03/24 | 5.26 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +36.63% since 02/02/24 | +568.38% since 02/02/24 | ||
| Low | 2.78 on 05/06/21 | 0.6802 on 02/07/24 | 0.56 on 02/05/24 | ||
| High | 4.58 on 06/03/21 | 1.4400 on 03/15/24 | 5.26 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -57.51% since 11/03/23 | +1,161.73% since 11/03/23 | ||
| Low | 2.70 on 03/05/21 | 0.4703 on 11/10/23 | 0.30 on 11/08/23 | ||
| High | 6.25 on 03/09/21 | 2.7697 on 11/06/23 | 5.26 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 36,002 | 33,515 | ||
| Shares Outstanding, K | 11,417 | 31,036 | 8,594 | ||
| Annual Sales | 174,475 | 8,550,000 | 0 | ||
| Annual Net Income | -8,750,000 | -27,620,000 | -7,810,000 | ||
| Last Quarter Sales | 0 | 2,670,000 | 0 | ||
| Last Quarter Net Income | -3,690,866 | -1,440,000 | -17,810,000 | ||
| 60-Month Beta | 1.17 | 0.94 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 03/27/24 | -0.06 on 11/14/23 | ||
| Latest Earnings Date | 06/30/21 | 05/13/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||