Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | NTRB | ENLV | ||
| Company | Auris Medical | Nutriband Inc | Enlivex Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 2.90 | 2.1500 | ||
| High | 3.09 | 2.91 | 2.1900 | ||
| Low | 3.00 | 2.90 | 1.9200 | ||
| Last | 3.05 | 2.91 | 1.9800 | ||
| Change | -0.06 | +0.03 | -0.2000 | ||
| Percent Change | -1.77% | +1.22% | -9.17% | ||
| Volume | 174,000 | 2,900 | 202,900 | ||
| 20-Day Average Volume | 551,145 | 9,655 | 376,545 | ||
| Previous | 3.10 | 2.88 | 2.1800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 2.97 | 3.9297 | ||
| 20-Day Raw Stochastic | 25.79% | 31.95% | 3.19% | ||
| 20-Day Relative Strength | 43.74 | 42.49 | 17.07 | ||
| Weighted Alpha | +3.04 | -59.20 | -84.66 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +0.17% since 07/30/26 | +1.54% since 07/30/26 | ||
| Low | 2.80 on 07/19/21 | 2.80 on 08/05/26 | 1.8001 on 07/31/26 | ||
| High | 3.35 on 07/22/21 | 2.97 on 07/31/26 | 2.3234 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -7.17% since 07/06/26 | -74.22% since 07/06/26 | ||
| Low | 2.80 on 07/19/21 | 2.80 on 08/05/26 | 1.8001 on 07/31/26 | ||
| High | 3.75 on 06/28/21 | 3.29 on 07/09/26 | 7.7100 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | -26.57% since 05/06/26 | -84.15% since 05/06/26 | ||
| Low | 2.78 on 05/06/21 | 2.80 on 08/05/26 | 1.8001 on 07/31/26 | ||
| High | 4.58 on 06/03/21 | 4.03 on 05/07/26 | 13.4910 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -32.99% since 02/06/26 | -88.62% since 02/06/26 | ||
| Low | 2.70 on 03/05/21 | 2.80 on 08/05/26 | 1.8001 on 07/31/26 | ||
| High | 6.25 on 03/09/21 | 4.49 on 02/26/26 | 19.8000 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 35,435 | 33,327 | ||
| Shares Outstanding, K | 11,417 | 12,156 | 16,832 | ||
| Annual Sales, $M | 174,475 | 2,040,000 | 0 | ||
| Annual Net Income, $M | -8,750,000 | -8,230,000 | 1,235,530,000 | ||
| Last Qtr Sales, $M | 0 | 430,000 | 0 | ||
| Last Qtr Income, $M | -3,690,866 | -1,240,000 | 1,243,050,000 | ||
| 60-Month Beta | 1.17 | 1.98 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 06/11/26 | -0.09 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 09/08/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||