Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | NNVC | SCYX | ||
| Company | Auris Medical | Nanoviricides Inc | Scynexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.08 | 1.6200 | 5.30 | ||
| High | 3.09 | 1.6500 | 5.37 | ||
| Low | 3.00 | 1.5600 | 5.01 | ||
| Latest | 3.05 | 1.6150 | 5.09 | ||
| Change | -0.06 | -0.0650 | -0.24 | ||
| % Change | -1.77% | -3.87% | -4.50% | ||
| Volume | 174,000 | 375,143 | 57,752 | ||
| 20-Day Average Volume | 551,145 | 2,135,402 | 59,654 | ||
| Previous Close | 3.10 | 1.6800 | 5.33 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 1.5963 | 6.10 | ||
| 20-Day Raw Stochastic | 25.79% | 43.74% | 3.36% | ||
| 20-Day Relative Strength | 43.74 | 55.32 | 35.92 | ||
| Weighted Alpha | +3.04 | -2.02 | -38.15 | ||
| Today's Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | +6.95% since 05/26/26 | -6.02% since 05/26/26 | ||
| Low | 2.80 on 07/19/21 | 1.5601 on 06/02/26 | 5.02 on 06/01/26 | ||
| High | 3.35 on 07/22/21 | 1.9300 on 05/28/26 | 6.16 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | +24.23% since 05/01/26 | -35.37% since 05/01/26 | ||
| Low | 2.80 on 07/19/21 | 1.3000 on 05/04/26 | 5.02 on 06/01/26 | ||
| High | 3.75 on 06/28/21 | 1.9300 on 05/28/26 | 8.24 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | +66.49% since 03/02/26 | -14.59% since 03/02/26 | ||
| Low | 2.78 on 05/06/21 | 0.8700 on 03/30/26 | 5.02 on 06/01/26 | ||
| High | 4.58 on 06/03/21 | 1.9300 on 05/28/26 | 9.12 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | +48.17% since 12/02/25 | -2.59% since 12/02/25 | ||
| Low | 2.70 on 03/05/21 | 0.8500 on 02/05/26 | 4.62 on 12/23/25 | ||
| High | 6.25 on 03/09/21 | 1.9300 on 05/28/26 | 9.12 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 36,367 | 29,757 | ||
| Shares Outstanding, K | 11,417 | 21,647 | 5,583 | ||
| Annual Sales | 174,475 | 0 | 20,600,000 | ||
| Annual Net Income | -8,750,000 | -9,470,000 | -8,610,000 | ||
| Last Quarter Sales | 0 | 0 | 18,650,000 | ||
| Last Quarter Net Income | -3,690,866 | -1,990,000 | 12,260,000 | ||
| 60-Month Beta | 1.17 | 1.66 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/14/26 | -0.42 on 05/11/26 | ||
| Earnings Date | 01/01/70 | 10/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||