Auris Medical (EARS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EARS | RNAZ | LITS | ||
| Company | Auris Medical | Transcode Therapeutics Inc | Lite Strategy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.08 | 2.35 | 1.0400 | ||
| High | 3.09 | 2.41 | 1.0500 | ||
| Low | 3.00 | 2.27 | 1.0000 | ||
| Last | 3.05 | 2.28 | 1.0000 | ||
| Change | -0.06 | -0.06 | +0.0069 | ||
| Percent Change | -1.77% | -2.56% | +0.69% | ||
| Volume | 174,000 | 27,600 | 190,100 | ||
| 20-Day Average Volume | 551,145 | 38,560 | 149,510 | ||
| Previous | 3.10 | 2.34 | 0.9931 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.28 | 3.42 | 0.9432 | ||
| 20-Day Raw Stochastic | 25.79% | 1.28% | 62.45% | ||
| 20-Day Relative Strength | 43.74 | 29.02 | 54.13 | ||
| Weighted Alpha | +3.04 | -88.88 | -63.90 | ||
| Today's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 07/16/21 | -23.23% since 08/20/26 | +6.00% since 08/20/26 | ||
| Low | 2.80 on 07/19/21 | 2.24 on 08/26/26 | 0.9877 on 08/21/26 | ||
| High | 3.35 on 07/22/21 | 3.00 on 08/21/26 | 1.0900 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 06/23/21 | -58.17% since 07/27/26 | +2.41% since 07/27/26 | ||
| Low | 2.80 on 07/19/21 | 2.24 on 08/26/26 | 0.8503 on 08/10/26 | ||
| High | 3.75 on 06/28/21 | 6.00 on 07/28/26 | 1.0900 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 04/23/21 | -55.21% since 05/27/26 | unch since 05/27/26 | ||
| Low | 2.78 on 05/06/21 | 2.24 on 08/26/26 | 0.6888 on 06/11/26 | ||
| High | 4.58 on 06/03/21 | 10.69 on 07/10/26 | 1.0900 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -7.16% since 01/22/21 | -76.27% since 02/27/26 | -11.50% since 02/27/26 | ||
| Low | 2.70 on 03/05/21 | 2.24 on 08/26/26 | 0.6888 on 06/11/26 | ||
| High | 6.25 on 03/09/21 | 10.69 on 07/10/26 | 1.2700 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,765 | 39,619 | 33,790 | ||
| Shares Outstanding, K | 11,417 | 16,931 | 34,025 | ||
| Annual Sales, $M | 174,475 | 0 | 0 | ||
| Annual Net Income, $M | -8,750,000 | -34,660,000 | -15,950,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -3,690,866 | -6,750,000 | -23,690,000 | ||
| 60-Month Beta | 1.17 | 1.24 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.17 on 08/14/26 | -0.66 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/13/26 | 09/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||