Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | TMO | ISRG | IDXX | EW |
| Company | Eargo Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.62 | 618.70 | 592.89 | 706.08 | 86.27 |
| High | 2.64 | 626.77 | 603.88 | 724.99 | 86.60 |
| Low | 2.56 | 614.72 | 590.80 | 704.72 | 83.93 |
| Latest | 2.57 | 617.15 | 592.27 | 714.55 | 84.83 |
| Change | -0.11 | -3.57 | -0.58 | +7.72 | -1.02 |
| % Change | -4.10% | -0.58% | -0.10% | +1.09% | -1.19% |
| Volume | 201,300 | 2,393,667 | 1,860,404 | 542,163 | 4,286,993 |
| 20-Day Average Volume | 23,700 | 1,593,823 | 1,568,034 | 497,162 | 2,912,672 |
| Previous Close | 2.68 | 620.72 | 592.85 | 706.83 | 85.85 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 581.48 | 567.45 | 693.83 | 85.14 |
| 20-Day Raw Stochastic | 3.23% | 81.97% | 82.47% | 76.67% | 48.30% |
| 20-Day Relative Strength | 44.69 | 66.11 | 63.05 | 55.37 | 50.27 |
| Weighted Alpha | -69.20 | +26.10 | +12.72 | +64.50 | +16.92 |
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | +5.38% since 12/30/25 | +3.41% since 12/30/25 | +4.10% since 12/30/25 | -1.91% since 12/30/25 |
| Low | 2.56 on 02/15/24 | 577.00 on 01/02/26 | 555.40 on 01/02/26 | 661.89 on 01/02/26 | 83.66 on 01/05/26 |
| High | 2.84 on 02/12/24 | 628.08 on 01/06/26 | 603.75 on 01/07/26 | 724.99 on 01/07/26 | 86.64 on 12/31/25 |
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | +7.34% since 12/05/25 | +2.93% since 12/05/25 | -0.54% since 12/05/25 | -1.90% since 12/05/25 |
| Low | 2.56 on 02/15/24 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 661.89 on 01/02/26 | 81.85 on 12/15/25 |
| High | 2.87 on 01/30/24 | 628.08 on 01/06/26 | 603.75 on 01/07/26 | 724.99 on 01/07/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +14.03% since 10/07/25 | +34.30% since 10/07/25 | +13.23% since 10/07/25 | +10.21% since 10/07/25 |
| Low | 2.52 on 12/19/23 | 519.45 on 10/14/25 | 427.84 on 10/14/25 | 615.00 on 10/10/25 | 72.30 on 10/13/25 |
| High | 2.87 on 01/30/24 | 628.08 on 01/06/26 | 603.75 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | +46.84% since 07/07/25 | +10.75% since 07/07/25 | +30.19% since 07/07/25 | +10.25% since 07/07/25 |
| Low | 1.47 on 10/27/23 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 3.49 on 08/16/23 | 628.08 on 01/06/26 | 603.75 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 222,610,752 | 201,456,896 | 53,499,364 | 49,517,000 |
| Shares Outstanding, K | 20,762 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 37,250,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -157,490,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 8,270,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -17,330,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.50 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/28/24 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.87 | 79.43 | 53.65 | 33.17 |