Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | TMO | ISRG | EW | IDXX |
| Company | Eargo Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.62 | 537.24 | 378.55 | 89.22 | 541.71 |
| High | 2.64 | 540.37 | 393.96 | 89.76 | 568.49 |
| Low | 2.56 | 533.83 | 378.50 | 86.89 | 538.00 |
| Latest | 2.57 | 535.29 | 388.97 | 87.27 | 557.02 |
| Change | -0.11 | +1.22 | +9.47 | -2.82 | +16.34 |
| % Change | -4.10% | +0.23% | +2.50% | -3.13% | +3.02% |
| Volume | 201,300 | 2,088,000 | 4,141,500 | 8,196,000 | 953,300 |
| 20-Day Average Volume | 23,700 | 2,111,100 | 2,778,350 | 4,983,040 | 747,365 |
| Previous Close | 2.68 | 534.07 | 379.50 | 90.09 | 540.68 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 504.09 | 406.98 | 90.50 | 552.83 |
| 20-Day Raw Stochastic | 3.23% | 93.86% | 16.02% | 17.81% | 65.65% |
| 20-Day Relative Strength | 44.69 | 63.85 | 40.28 | 47.41 | 49.98 |
| Weighted Alpha | -69.20 | +22.52 | -30.04 | +13.49 | -2.68 |
| Today's Opinion | 32% Sell | 24% Buy | 100% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 96% Sell | 88% Buy | 96% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 100% Sell | 72% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | +4.93% since 07/08/26 | -6.29% since 07/08/26 | -6.80% since 07/08/26 | +0.24% since 07/08/26 |
| Low | 2.56 on 02/15/24 | 506.98 on 07/09/26 | 378.50 on 07/15/26 | 86.89 on 07/15/26 | 536.14 on 07/14/26 |
| High | 2.84 on 02/12/24 | 540.37 on 07/15/26 | 416.25 on 07/09/26 | 93.22 on 07/09/26 | 573.02 on 07/10/26 |
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | +13.00% since 06/15/26 | -6.62% since 06/15/26 | +1.15% since 06/15/26 | -2.28% since 06/15/26 |
| Low | 2.56 on 02/15/24 | 457.64 on 06/17/26 | 378.50 on 07/15/26 | 85.32 on 06/22/26 | 518.55 on 06/30/26 |
| High | 2.87 on 01/30/24 | 540.37 on 07/15/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +0.68% since 04/15/26 | -16.95% since 04/15/26 | +11.60% since 04/15/26 | -4.09% since 04/15/26 |
| Low | 2.52 on 12/19/23 | 435.27 on 05/18/26 | 378.50 on 07/15/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 2.87 on 01/30/24 | 540.37 on 07/15/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -14.31% since 01/15/26 | -28.15% since 01/15/26 | +3.29% since 01/15/26 | -21.78% since 01/15/26 |
| Low | 1.47 on 10/27/23 | 435.27 on 05/18/26 | 378.50 on 07/15/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 3.49 on 08/16/23 | 643.99 on 01/22/26 | 543.00 on 01/16/26 | 96.29 on 07/07/26 | 719.95 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 198,471,648 | 134,404,864 | 51,873,820 | 42,650,460 |
| Shares Outstanding, K | 20,762 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 37,250,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -157,490,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 8,270,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -17,330,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.50 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 03/28/24 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.82 | 52.13 | 34.00 | 41.55 |