East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | MRZL.VN | TN.CN | ||
| Company | East Africa Metals Inc | Mont Royal Resources Limited | Tartisan Nickel Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.080 | 0.120 | 0.1400 | ||
| High | 0.080 | 0.125 | 0.1450 | ||
| Low | 0.080 | 0.120 | 0.1250 | ||
| Latest | 0.080 | 0.120 | 0.1300 | ||
| Change | -0.005 | unch | -0.0050 | ||
| % Change | -5.88% | unch | -3.70% | ||
| Volume | 2,143 | 132,014 | 114,142 | ||
| 20-Day Average Volume | 21,473 | 44,434 | 41,597 | ||
| Previous Close | 0.085 | 0.120 | 0.1350 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.092 | 0.132 | 0.1380 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 23.08% | ||
| 20-Day Relative Strength | 41.88 | 32.14 | 34.94 | ||
| Weighted Alpha | -45.13 | -45.85 | -41.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 07/02/26 | unch since 07/14/26 | +4.00% since 07/14/26 | ||
| Low | 0.080 on 07/17/26 | 0.120 on 07/20/26 | 0.1200 on 07/17/26 | ||
| High | 0.090 on 07/13/26 | 0.125 on 07/21/26 | 0.1750 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 06/17/26 | -17.24% since 06/19/26 | -21.21% since 06/19/26 | ||
| Low | 0.080 on 07/17/26 | 0.120 on 07/20/26 | 0.1150 on 07/10/26 | ||
| High | 0.100 on 06/22/26 | 0.145 on 06/29/26 | 0.1850 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -36.00% since 04/13/26 | -42.86% since 04/21/26 | -62.32% since 04/21/26 | ||
| Low | 0.080 on 07/17/26 | 0.120 on 07/20/26 | 0.1150 on 07/10/26 | ||
| High | 0.125 on 05/15/26 | 0.290 on 05/14/26 | 0.3550 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -36.00% since 01/16/26 | -52.00% since 01/21/26 | -67.09% since 01/21/26 | ||
| Low | 0.080 on 07/17/26 | 0.120 on 07/20/26 | 0.1150 on 07/10/26 | ||
| High | 0.140 on 01/28/26 | 0.290 on 05/14/26 | 0.4150 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,518 | 21,663 | 21,356 | ||
| Shares Outstanding, K | 268,974 | 192,493 | 158,196 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,302,820 | -1,499,323 | -2,167,425 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -322,092 | -791,344 | 2,817 | ||
| 60-Month Beta | 0.03 | 1.59 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.00 | 0.00 on 03/02/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||