East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | PER.VN | MN.VN | ||
| Company | East Africa Metals Inc | Peruvian Metals Corp | Manganese X Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.200 | 0.130 | ||
| High | 0.105 | 0.200 | 0.130 | ||
| Low | 0.095 | 0.195 | 0.130 | ||
| Latest | 0.095 | 0.200 | 0.130 | ||
| Change | -0.005 | +0.005 | +0.005 | ||
| % Change | -5.00% | +2.56% | +4.00% | ||
| Volume | 21,629 | 18,803 | 4,261 | ||
| 20-Day Average Volume | 22,910 | 151,502 | 70,061 | ||
| Previous Close | 0.100 | 0.195 | 0.125 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.106 | 0.260 | 0.113 | ||
| 20-Day Raw Stochastic | 42.86% | 0.00% | 100.00% | ||
| 20-Day Relative Strength | 48.70 | 40.99 | 61.18 | ||
| Weighted Alpha | -24.24 | +409.47 | +50.14 | ||
| Today's Opinion | 96% Sell | 56% Buy | 48% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 05/27/26 | -20.41% since 06/01/26 | +13.04% since 06/01/26 | ||
| Low | 0.095 on 06/03/26 | 0.195 on 06/05/26 | 0.110 on 06/03/26 | ||
| High | 0.105 on 06/08/26 | 0.250 on 06/02/26 | 0.130 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -36.07% since 05/08/26 | +13.04% since 05/08/26 | ||
| Low | 0.095 on 06/03/26 | 0.195 on 06/05/26 | 0.100 on 05/29/26 | ||
| High | 0.125 on 05/15/26 | 0.320 on 05/13/26 | 0.130 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -22.22% since 03/04/26 | -13.33% since 03/06/26 | -7.14% since 03/06/26 | ||
| Low | 0.090 on 04/27/26 | 0.125 on 03/19/26 | 0.090 on 04/27/26 | ||
| High | 0.125 on 05/15/26 | 0.325 on 05/08/26 | 0.140 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/08/25 | +457.14% since 12/08/25 | +8.33% since 12/08/25 | ||
| Low | 0.090 on 04/27/26 | 0.035 on 12/11/25 | 0.090 on 04/27/26 | ||
| High | 0.140 on 01/28/26 | 0.325 on 05/08/26 | 0.175 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,897 | 27,217 | 26,884 | ||
| Shares Outstanding, K | 268,974 | 139,572 | 215,072 | ||
| Annual Sales | 0 | 3,097,781 | 0 | ||
| Annual Net Income | -2,302,820 | -563,791 | -1,566,113 | ||
| Last Quarter Sales | 0 | 713,119 | 0 | ||
| Last Quarter Net Income | -322,092 | 1,868,966 | -448,859 | ||
| 60-Month Beta | -0.17 | 2.23 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.01 on 03/02/26 | 0.00 on 02/20/26 | ||
| Earnings Date | N/A | 06/08/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.75 | N/A | ||