East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | LMS.VN | TIG.VN | ||
| Company | East Africa Metals Inc | Latin Metals Inc | Triumph Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.120 | 0.235 | 0.510 | ||
| High | 0.120 | 0.260 | 0.510 | ||
| Low | 0.120 | 0.235 | 0.495 | ||
| Latest | 0.120 | 0.245 | 0.500 | ||
| Change | +0.005 | +0.020 | -0.010 | ||
| % Change | +4.35% | +8.89% | -1.96% | ||
| Volume | 14,250 | 107,058 | 31,679 | ||
| 20-Day Average Volume | 28,729 | 33,640 | 138,602 | ||
| Previous Close | 0.115 | 0.225 | 0.510 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.109 | 0.206 | 0.481 | ||
| 20-Day Raw Stochastic | 85.71% | 82.35% | 52.10% | ||
| 20-Day Relative Strength | 53.21 | 58.95 | 47.01 | ||
| Weighted Alpha | -0.38 | +38.62 | +1.37 | ||
| Today's Opinion | 16% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/05/26 | +28.95% since 05/05/26 | +1.01% since 05/06/26 | ||
| Low | 0.100 on 05/11/26 | 0.190 on 05/07/26 | 0.475 on 05/08/26 | ||
| High | 0.120 on 05/13/26 | 0.260 on 05/13/26 | 0.550 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -4.00% since 04/13/26 | +13.95% since 04/13/26 | -5.66% since 04/13/26 | ||
| Low | 0.090 on 04/27/26 | 0.175 on 05/05/26 | 0.413 on 04/29/26 | ||
| High | 0.120 on 05/13/26 | 0.260 on 05/13/26 | 0.580 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 02/12/26 | -12.50% since 02/13/26 | -29.58% since 02/13/26 | ||
| Low | 0.090 on 04/27/26 | 0.175 on 05/05/26 | 0.413 on 04/29/26 | ||
| High | 0.135 on 03/04/26 | 0.345 on 02/20/26 | 0.940 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 11/13/25 | +22.50% since 11/13/25 | +44.93% since 11/13/25 | ||
| Low | 0.090 on 04/27/26 | 0.175 on 05/05/26 | 0.290 on 12/02/25 | ||
| High | 0.140 on 01/28/26 | 0.345 on 02/20/26 | 0.940 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,932 | 31,153 | 30,555 | ||
| Shares Outstanding, K | 268,974 | 138,458 | 59,912 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,302,820 | -1,260,284 | -3,166,538 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -322,092 | -1,496,225 | -902,197 | ||
| 60-Month Beta | -0.44 | 0.62 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | -0.01 on 03/27/26 | -0.01 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||