East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | CACR-A.CN | HWY.VN | ||
| Company | East Africa Metals Inc | The Canadian Chrome Company Inc | Highway 50 Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.075 | 0.7500 | 0.400 | ||
| High | 0.075 | 0.7500 | 0.400 | ||
| Low | 0.075 | 0.7500 | 0.400 | ||
| Last | 0.075 | 0.7500 | 0.400 | ||
| Change | -0.005 | unch | -0.040 | ||
| Percent Change | -6.25% | unch | -9.09% | ||
| Volume | 517,000 | 0 | 15,000 | ||
| 20-Day Average Volume | 45,942 | 1,392 | 34,648 | ||
| Previous | 0.080 | 0.7500 | 0.440 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.075 | 0.9110 | 0.392 | ||
| 20-Day Raw Stochastic | 40.00% | 0.00% | 45.45% | ||
| 20-Day Relative Strength | 45.37 | 42.31 | 49.33 | ||
| Weighted Alpha | -50.44 | -69.19 | -25.31 | ||
| Today's Opinion | 96% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 08/18/26 | -25.00% since 08/21/26 | unch since 08/21/26 | ||
| Low | 0.065 on 08/20/26 | 0.7500 on 08/28/26 | 0.390 on 08/26/26 | ||
| High | 0.085 on 08/27/26 | 0.7500 on 08/28/26 | 0.460 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 07/27/26 | unch since 07/28/26 | unch since 07/29/26 | ||
| Low | 0.065 on 08/20/26 | 0.7500 on 08/28/26 | 0.370 on 08/05/26 | ||
| High | 0.085 on 08/27/26 | 1.0900 on 07/30/26 | 0.460 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | -28.57% since 05/28/26 | -40.00% since 05/28/26 | -4.76% since 05/29/26 | ||
| Low | 0.065 on 08/20/26 | 0.4000 on 06/22/26 | 0.350 on 07/24/26 | ||
| High | 0.105 on 06/08/26 | 1.2500 on 05/29/26 | 0.460 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | -34.78% since 02/26/26 | -53.13% since 02/27/26 | -13.04% since 02/27/26 | ||
| Low | 0.065 on 08/20/26 | 0.4000 on 06/22/26 | 0.350 on 07/24/26 | ||
| High | 0.135 on 03/04/26 | 1.7000 on 03/10/26 | 0.550 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,173 | 20,234 | 19,594 | ||
| Shares Outstanding, K | 268,974 | 1,926,093 | 44,532 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -15,719,889 | -10,838,003 | -832,188 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -14,359,209 | -2,089,651 | -417,444 | ||
| 60-Month Beta | -0.01 | 1.14 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | 0.00 on 08/13/26 | -0.01 on 08/21/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||