East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | TGOL.VN | RSG.CN | ||
| Company | East Africa Metals Inc | Thunder Gold Corp | Rocky Shore Gold Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.115 | 0.125 | 0.1750 | ||
| High | 0.125 | 0.125 | 0.1750 | ||
| Low | 0.115 | 0.115 | 0.1700 | ||
| Latest | 0.125 | 0.120 | 0.1700 | ||
| Change | +0.015 | unch | -0.0050 | ||
| % Change | +13.64% | unch | -2.86% | ||
| Volume | 19,168 | 349,309 | 57,600 | ||
| 20-Day Average Volume | 55,512 | 303,283 | 71,375 | ||
| Previous Close | 0.110 | 0.120 | 0.1750 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.114 | 0.117 | 0.1587 | ||
| 20-Day Raw Stochastic | 75.00% | 55.56% | 77.78% | ||
| 20-Day Relative Strength | 54.02 | 50.16 | 49.89 | ||
| Weighted Alpha | +2.13 | +60.06 | +45.88 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.05% since 04/06/26 | -11.11% since 04/10/26 | unch since 04/10/26 | ||
| Low | 0.095 on 04/08/26 | 0.115 on 04/17/26 | 0.1600 on 04/16/26 | ||
| High | 0.125 on 04/13/26 | 0.140 on 04/13/26 | 0.1750 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.70% since 03/13/26 | -11.11% since 03/17/26 | unch since 03/17/26 | ||
| Low | 0.095 on 04/08/26 | 0.095 on 03/20/26 | 0.1350 on 03/19/26 | ||
| High | 0.125 on 04/13/26 | 0.140 on 04/13/26 | 0.1800 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +8.70% since 01/13/26 | +71.43% since 01/16/26 | -24.44% since 01/16/26 | ||
| Low | 0.095 on 04/08/26 | 0.060 on 01/21/26 | 0.1350 on 03/19/26 | ||
| High | 0.140 on 01/28/26 | 0.180 on 03/06/26 | 0.2300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/10/25 | +60.00% since 10/17/25 | +54.55% since 10/17/25 | ||
| Low | 0.090 on 12/30/25 | 0.050 on 12/30/25 | 0.0700 on 11/20/25 | ||
| High | 0.140 on 01/28/26 | 0.180 on 03/06/26 | 0.3000 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,622 | 33,763 | 33,435 | ||
| Shares Outstanding, K | 268,974 | 281,358 | 196,678 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,302,820 | -1,152,395 | -3,855,042 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -322,092 | -48,286 | -636,687 | ||
| 60-Month Beta | -0.47 | 5.53 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.00 on 03/16/26 | 0.00 on 12/19/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||