East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | MAXM.CN | STE.VN | ||
| Company | East Africa Metals Inc | Maxus Mining Inc. | Starr Peak Mining Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.085 | 0.6400 | 0.410 | ||
| High | 0.085 | 0.6600 | 0.420 | ||
| Low | 0.085 | 0.6300 | 0.410 | ||
| Latest | 0.085 | 0.6600 | 0.410 | ||
| Change | -0.005 | +0.0200 | +0.010 | ||
| % Change | -5.56% | +3.13% | +2.50% | ||
| Volume | 10,527 | 14,000 | 20,999 | ||
| 20-Day Average Volume | 25,200 | 26,039 | 48,994 | ||
| Previous Close | 0.090 | 0.6400 | 0.400 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.100 | 0.6870 | 0.426 | ||
| 20-Day Raw Stochastic | 0.00% | 42.86% | 41.18% | ||
| 20-Day Relative Strength | 42.68 | 37.21 | 44.07 | ||
| Weighted Alpha | -46.19 | -11.33 | -4.55 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.53% since 06/19/26 | unch since 06/23/26 | -3.53% since 06/23/26 | ||
| Low | 0.085 on 06/30/26 | 0.6300 on 06/30/26 | 0.400 on 06/29/26 | ||
| High | 0.100 on 06/22/26 | 0.6900 on 06/24/26 | 0.450 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -19.05% since 05/28/26 | -21.43% since 05/29/26 | -15.46% since 05/29/26 | ||
| Low | 0.085 on 06/30/26 | 0.5700 on 06/04/26 | 0.375 on 06/15/26 | ||
| High | 0.105 on 06/08/26 | 0.8700 on 06/01/26 | 0.485 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -29.17% since 03/30/26 | -17.50% since 03/30/26 | -11.83% since 03/30/26 | ||
| Low | 0.085 on 06/30/26 | 0.5700 on 06/04/26 | 0.375 on 06/15/26 | ||
| High | 0.125 on 05/15/26 | 1.2000 on 04/22/26 | 0.590 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.53% since 12/30/25 | -62.71% since 12/30/25 | +38.98% since 12/30/25 | ||
| Low | 0.085 on 06/30/26 | 0.5700 on 06/04/26 | 0.280 on 01/02/26 | ||
| High | 0.140 on 01/28/26 | 2.2200 on 01/20/26 | 0.680 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,208 | 24,361 | 24,050 | ||
| Shares Outstanding, K | 268,974 | 38,064 | 60,126 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,302,820 | -2,605,752 | -967,572 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -322,092 | -958,931 | -217,722 | ||
| 60-Month Beta | -0.17 | N/A | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | -0.03 on 06/19/26 | 0.00 on 04/01/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.090 on 11/28/07 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/07 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||