East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | CD.VN | B.VN | ||
| Company | East Africa Metals Inc | Cantex Mine Development Corp | Bcm Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.105 | 0.165 | 0.135 | ||
| High | 0.105 | 0.165 | 0.135 | ||
| Low | 0.105 | 0.155 | 0.135 | ||
| Latest | 0.105 | 0.155 | 0.135 | ||
| Change | unch | -0.020 | +0.005 | ||
| % Change | unch | -11.43% | +3.85% | ||
| Volume | 2,000 | 210,530 | 76,916 | ||
| 20-Day Average Volume | 39,814 | 43,338 | 77,811 | ||
| Previous Close | 0.105 | 0.175 | 0.130 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.106 | 0.168 | 0.124 | ||
| 20-Day Raw Stochastic | 42.86% | 40.00% | 75.00% | ||
| 20-Day Relative Strength | 45.52 | 47.62 | 57.48 | ||
| Weighted Alpha | -30.18 | +3.85 | +20.03 | ||
| Today's Opinion | 56% Sell | 64% Sell | 96% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.53% since 11/26/25 | -5.71% since 11/28/25 | +8.00% since 11/28/25 | ||
| Low | 0.095 on 11/28/25 | 0.160 on 12/05/25 | 0.105 on 12/03/25 | ||
| High | 0.115 on 12/01/25 | 0.175 on 12/04/25 | 0.135 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -4.55% since 11/05/25 | -8.33% since 11/05/25 | +28.57% since 11/05/25 | ||
| Low | 0.090 on 11/21/25 | 0.155 on 11/19/25 | 0.105 on 12/03/25 | ||
| High | 0.120 on 11/07/25 | 0.180 on 11/17/25 | 0.145 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -25.00% since 09/04/25 | -2.94% since 09/05/25 | +42.11% since 09/05/25 | ||
| Low | 0.090 on 11/21/25 | 0.150 on 09/10/25 | 0.080 on 09/24/25 | ||
| High | 0.155 on 09/09/25 | 0.190 on 09/30/25 | 0.145 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -12.50% since 06/05/25 | -13.16% since 06/05/25 | +50.00% since 06/05/25 | ||
| Low | 0.090 on 11/21/25 | 0.140 on 07/09/25 | 0.070 on 08/01/25 | ||
| High | 0.200 on 08/18/25 | 0.195 on 08/18/25 | 0.145 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,897 | 27,000 | 26,745 | ||
| Shares Outstanding, K | 268,974 | 158,826 | 205,729 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,302,820 | -5,198,672 | -421,005 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -858,000 | -362,562 | -67,982 | ||
| 60-Month Beta | 0.79 | -1.04 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/17/25 | -0.01 on 06/25/25 | 0.00 on 07/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||