East Africa Metals Inc
(EAM.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | STE.VN | LBNK.VN | ||
| Company | East Africa Metals Inc | Starr Peak Mining Ltd | Lithiumbank Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.115 | 0.570 | 0.500 | ||
| High | 0.115 | 0.570 | 0.600 | ||
| Low | 0.115 | 0.550 | 0.500 | ||
| Latest | 0.115 | 0.550 | 0.580 | ||
| Change | -0.005 | -0.010 | +0.080 | ||
| % Change | -4.17% | -1.79% | +16.00% | ||
| Volume | 3,011 | 12,069 | 85,216 | ||
| 20-Day Average Volume | 48,300 | 191,772 | 147,785 | ||
| Previous Close | 0.120 | 0.560 | 0.500 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.122 | 0.451 | 0.599 | ||
| 20-Day Raw Stochastic | 28.57% | 89.74% | 42.37% | ||
| 20-Day Relative Strength | 49.24 | 77.18 | 52.01 | ||
| Weighted Alpha | -13.14 | +58.63 | +33.02 | ||
| Today's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 02/02/26 | +17.02% since 02/02/26 | +23.71% since 02/02/26 | ||
| Low | 0.110 on 02/05/26 | 0.470 on 02/03/26 | 0.480 on 02/05/26 | ||
| High | 0.135 on 02/03/26 | 0.570 on 02/09/26 | 0.600 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.17% since 01/09/26 | +50.68% since 01/09/26 | -14.29% since 01/09/26 | ||
| Low | 0.105 on 02/02/26 | 0.355 on 01/12/26 | 0.475 on 01/30/26 | ||
| High | 0.140 on 01/28/26 | 0.570 on 02/09/26 | 0.770 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -4.17% since 11/07/25 | +54.93% since 11/06/25 | +66.67% since 11/07/25 | ||
| Low | 0.090 on 12/30/25 | 0.275 on 11/24/25 | 0.315 on 11/14/25 | ||
| High | 0.140 on 01/28/26 | 0.570 on 02/09/26 | 0.770 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +4.55% since 08/07/25 | +64.18% since 08/08/25 | +79.10% since 08/08/25 | ||
| Low | 0.090 on 12/30/25 | 0.275 on 11/24/25 | 0.240 on 09/09/25 | ||
| High | 0.200 on 08/18/25 | 0.570 on 02/09/26 | 0.770 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,277 | 32,310 | 32,069 | ||
| Shares Outstanding, K | 268,974 | 57,697 | 64,137 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,302,820 | -967,572 | -8,106,179 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -180,585 | -195,918 | 504,306 | ||
| 60-Month Beta | -0.20 | 2.01 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.00 on 12/29/25 | 0.02 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.090 on 11/28/07 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/28/07 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||