East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | CANU.CN | NGC.VN | ||
| Company | East Africa Metals Inc | Canadian Uranium Corp | Northern Graphite Corporation | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.075 | 1.1900 | 0.110 | ||
| High | 0.075 | 1.2000 | 0.125 | ||
| Low | 0.075 | 1.1700 | 0.110 | ||
| Last | 0.075 | 1.1800 | 0.125 | ||
| Change | unch | -0.0200 | +0.005 | ||
| Percent Change | unch | -1.67% | +4.17% | ||
| Volume | 5,000 | 5,299 | 20,146 | ||
| 20-Day Average Volume | 19,228 | 21,220 | 86,840 | ||
| Previous | 0.075 | 1.2000 | 0.120 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.085 | 1.1875 | 0.124 | ||
| 20-Day Raw Stochastic | 16.67% | 40.00% | 66.67% | ||
| 20-Day Relative Strength | 41.06 | 47.94 | 46.05 | ||
| Weighted Alpha | -46.81 | +158.80 | -44.69 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 07/17/26 | +0.85% since 07/31/26 | +13.64% since 07/31/26 | ||
| Low | 0.070 on 07/31/26 | 1.1700 on 08/10/26 | 0.105 on 08/04/26 | ||
| High | 0.080 on 07/27/26 | 1.2000 on 08/10/26 | 0.125 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -11.76% since 07/03/26 | -0.84% since 07/10/26 | -7.41% since 07/10/26 | ||
| Low | 0.070 on 07/31/26 | 1.1200 on 07/16/26 | 0.105 on 08/04/26 | ||
| High | 0.090 on 07/13/26 | 1.2700 on 07/14/26 | 0.135 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -25.00% since 05/06/26 | +1.72% since 05/08/26 | -24.24% since 05/08/26 | ||
| Low | 0.070 on 07/31/26 | 1.1200 on 07/16/26 | 0.105 on 08/04/26 | ||
| High | 0.125 on 05/15/26 | 1.3600 on 05/27/26 | 0.180 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -37.50% since 02/06/26 | +180.95% since 02/10/26 | -50.00% since 02/10/26 | ||
| Low | 0.070 on 07/31/26 | 0.3050 on 02/17/26 | 0.105 on 08/04/26 | ||
| High | 0.135 on 03/04/26 | 1.5900 on 03/25/26 | 0.250 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,173 | 20,473 | 19,922 | ||
| Shares Outstanding, K | 268,974 | 17,061 | 166,014 | ||
| Annual Sales, $M | 0 | 0 | 24,988,000 | ||
| Annual Net Income, $M | -15,719,889 | -233,562 | -21,309,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 588,000 | ||
| Last Qtr Income, $M | -14,359,209 | -729,374 | -9,948,000 | ||
| 60-Month Beta | -0.01 | -3.58 | -1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 | -0.07 on 05/29/26 | -0.06 on 06/01/26 | ||
| Latest Earnings Date | N/A | N/A | 09/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||