East Africa Metals Inc (EAM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAM.VN | LMS.VN | MN.VN | ||
| Company | East Africa Metals Inc | Latin Metals Inc | Manganese X Energy Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.100 | 0.195 | 0.120 | ||
| High | 0.100 | 0.195 | 0.120 | ||
| Low | 0.100 | 0.195 | 0.115 | ||
| Latest | 0.100 | 0.195 | 0.120 | ||
| Change | -0.005 | unch | -0.005 | ||
| % Change | -4.76% | unch | -4.00% | ||
| Volume | 10,300 | 10,500 | 4,525 | ||
| 20-Day Average Volume | 29,070 | 65,591 | 94,636 | ||
| Previous Close | 0.105 | 0.195 | 0.125 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.116 | 0.228 | 0.128 | ||
| 20-Day Raw Stochastic | 0.00% | 15.00% | 22.22% | ||
| 20-Day Relative Strength | 43.87 | 38.62 | 43.72 | ||
| Weighted Alpha | -27.89 | -2.68 | +13.17 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 03/13/26 | -9.30% since 03/19/26 | unch since 03/19/26 | ||
| Low | 0.100 on 03/24/26 | 0.185 on 03/24/26 | 0.105 on 03/20/26 | ||
| High | 0.110 on 03/18/26 | 0.205 on 03/20/26 | 0.130 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -20.00% since 02/24/26 | -29.09% since 02/26/26 | -11.54% since 02/26/26 | ||
| Low | 0.100 on 03/24/26 | 0.180 on 03/19/26 | 0.105 on 03/20/26 | ||
| High | 0.135 on 03/04/26 | 0.280 on 03/02/26 | 0.150 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/25 | -2.50% since 12/24/25 | -11.54% since 12/24/25 | ||
| Low | 0.090 on 12/30/25 | 0.180 on 03/19/26 | 0.105 on 03/20/26 | ||
| High | 0.140 on 01/28/26 | 0.345 on 02/20/26 | 0.175 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 09/24/25 | +5.41% since 09/26/25 | +91.67% since 09/26/25 | ||
| Low | 0.090 on 12/30/25 | 0.180 on 03/19/26 | 0.055 on 09/30/25 | ||
| High | 0.145 on 10/01/25 | 0.345 on 02/20/26 | 0.180 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,897 | 26,999 | 26,884 | ||
| Shares Outstanding, K | 268,974 | 138,458 | 215,072 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,302,820 | -1,260,284 | -1,566,113 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -322,092 | -434,167 | -448,859 | ||
| 60-Month Beta | -0.38 | 0.62 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/27/26 | 0.00 | 0.00 on 02/20/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||