Graftech International Ltd (EAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAF | MLI | ESAB | CENX | KALU |
| Company | Graftech International Ltd | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.25 | 65.71 | 82.68 | 46.24 | 176.94 |
| High | 7.32 | 65.71 | 82.68 | 46.60 | 180.63 |
| Low | 6.93 | 64.11 | 78.89 | 44.36 | 157.33 |
| Last | 7.01 | 64.48 | 78.97 | 45.66 | 161.24 |
| Change | -0.35 | -2.15 | -3.16 | -1.46 | -24.26 |
| Percent Change | -4.76% | -3.23% | -3.85% | -3.10% | -13.08% |
| Volume | 223,900 | 816,900 | 890,600 | 2,143,500 | 477,300 |
| 20-Day Average Volume | 293,075 | 1,166,505 | 645,760 | 2,014,465 | 280,690 |
| Previous | 7.36 | 66.63 | 82.13 | 47.12 | 185.50 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 66.54 | 87.17 | 46.68 | 172.82 |
| 20-Day Raw Stochastic | 34.08% | 32.24% | 0.36% | 27.28% | 21.41% |
| 20-Day Relative Strength | 46.85 | 48.48 | 39.59 | 45.61 | 44.81 |
| Weighted Alpha | -23.16 | +30.20 | -37.80 | +57.57 | +82.20 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | 72% Sell | 32% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 08/11/26 | -5.80% since 08/11/26 | -10.22% since 08/11/26 | -12.68% since 08/11/26 | -16.62% since 08/11/26 |
| Low | 6.93 on 08/18/26 | 64.11 on 08/18/26 | 78.89 on 08/18/26 | 44.36 on 08/18/26 | 157.33 on 08/18/26 |
| High | 8.07 on 08/12/26 | 69.47 on 08/12/26 | 88.92 on 08/12/26 | 53.42 on 08/12/26 | 199.89 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.15% since 07/17/26 | +9.05% since 07/17/26 | -12.04% since 07/17/26 | +10.02% since 07/17/26 | +2.19% since 07/17/26 |
| Low | 6.15 on 07/20/26 | 58.35 on 07/20/26 | 78.89 on 08/18/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 |
| High | 8.48 on 07/27/26 | 71.12 on 08/06/26 | 99.89 on 08/06/26 | 55.55 on 08/11/26 | 199.89 on 08/12/26 |
| 3-Month | |||||
| %Chg | -17.33% since 05/18/26 | -5.27% since 05/18/26 | -10.29% since 05/18/26 | -16.86% since 05/18/26 | -3.10% since 05/18/26 |
| Low | 5.10 on 07/08/26 | 54.50 on 07/07/26 | 78.89 on 08/18/26 | 40.40 on 07/20/26 | 150.71 on 07/29/26 |
| High | 11.27 on 06/02/26 | 71.12 on 08/06/26 | 107.01 on 06/22/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 |
| 6-Month | |||||
| %Chg | +15.11% since 02/18/26 | +10.23% since 02/18/26 | -40.57% since 02/18/26 | -9.08% since 02/18/26 | +15.68% since 02/18/26 |
| Low | 4.92 on 03/09/26 | 53.63 on 03/20/26 | 78.89 on 08/18/26 | 40.40 on 07/20/26 | 105.45 on 03/20/26 |
| High | 11.27 on 06/02/26 | 71.12 on 08/06/26 | 133.34 on 02/19/26 | 70.43 on 06/02/26 | 199.89 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,037 | 14,737,289 | 5,105,857 | 4,664,550 | 3,032,740 |
| Shares Outstanding, K | 26,092 | 221,181 | 62,168 | 98,993 | 16,349 |
| Annual Sales, $M | 504,130,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income, $M | -219,840,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Qtr Sales, $M | 127,360,000 | 1,427,920,000 | 807,630,000 | 752,100,000 | 1,256,600,000 |
| Last Qtr Income, $M | -40,470,000 | 249,660,000 | 32,350,000 | 249,300,000 | 96,800,000 |
| 60-Month Beta | 1.83 | 1.11 | 1.19 | 1.96 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 07/24/26 | 1.13 on 07/21/26 | 1.33 on 08/06/26 | 2.39 on 08/06/26 | 5.53 on 07/22/26 |
| Latest Earnings Date | 10/23/26 | 10/20/26 | 11/04/26 | 11/05/26 | 10/28/26 |
| Most Recent Dividend | 0.010 on 05/30/23 | 0.175 on 06/05/26 | 0.120 on 07/02/26 | 0.050 on 09/18/02 | 0.770 on 07/24/26 |
| Next Ex-Dividend Date | 05/30/23 | 09/04/26 | 07/02/26 | N/A | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.14 | 15.97 | 12.91 | 14.35 |