Graftech International Ltd (EAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAF | MLI | ESAB | CENX | KALU |
| Company | Graftech International Ltd | Mueller Industries | Esab Corp | Century Aluminum C | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.60 | 135.00 | 104.35 | 62.90 | 168.64 |
| High | 9.78 | 136.95 | 104.98 | 63.46 | 177.23 |
| Low | 9.16 | 134.45 | 101.56 | 59.47 | 160.79 |
| Latest | 9.53 | 135.74 | 102.92 | 59.87 | 164.84 |
| Change | -0.08 | +0.80 | -0.94 | -3.22 | +1.81 |
| % Change | -0.83% | +0.59% | -0.91% | -5.10% | +1.11% |
| Volume | 222,700 | 627,100 | 430,000 | 1,429,000 | 674,100 |
| 20-Day Average Volume | 267,355 | 814,790 | 780,055 | 2,008,495 | 258,975 |
| Previous Close | 9.61 | 134.94 | 103.86 | 63.09 | 163.03 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 119.01 | 100.28 | 61.74 | 138.07 |
| 20-Day Raw Stochastic | 93.30% | 87.73% | 64.52% | 58.13% | 80.80% |
| 20-Day Relative Strength | 62.33 | 69.32 | 48.02 | 52.47 | 73.10 |
| Weighted Alpha | +19.16 | +84.42 | -17.77 | +225.82 | +175.60 |
| Today's Opinion | 40% Sell | 88% Buy | 80% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 80% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.10% since 04/16/26 | +14.79% since 04/16/26 | +4.03% since 04/16/26 | -8.75% since 04/16/26 | +14.42% since 04/16/26 |
| Low | 7.93 on 04/20/26 | 118.60 on 04/20/26 | 101.22 on 04/17/26 | 57.48 on 04/17/26 | 140.14 on 04/17/26 |
| High | 9.78 on 04/23/26 | 139.68 on 04/22/26 | 110.35 on 04/17/26 | 63.46 on 04/23/26 | 177.23 on 04/23/26 |
| 1-Month | |||||
| %Chg | +58.31% since 03/23/26 | +23.37% since 03/23/26 | +7.51% since 03/23/26 | +28.81% since 03/23/26 | +47.98% since 03/23/26 |
| Low | 5.85 on 03/24/26 | 107.56 on 03/30/26 | 89.41 on 03/30/26 | 46.35 on 03/24/26 | 109.51 on 03/24/26 |
| High | 9.78 on 04/23/26 | 139.68 on 04/22/26 | 110.35 on 04/17/26 | 68.69 on 04/09/26 | 177.23 on 04/23/26 |
| 3-Month | |||||
| %Chg | -45.01% since 01/23/26 | +2.27% since 01/23/26 | -14.74% since 01/23/26 | +22.91% since 01/23/26 | +29.38% since 01/23/26 |
| Low | 4.92 on 03/09/26 | 107.27 on 03/20/26 | 89.41 on 03/30/26 | 43.11 on 02/13/26 | 105.45 on 03/20/26 |
| High | 19.72 on 02/04/26 | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 177.23 on 04/23/26 |
| 6-Month | |||||
| %Chg | -45.17% since 10/23/25 | +30.26% since 10/23/25 | -16.55% since 10/23/25 | +99.97% since 10/23/25 | +77.02% since 10/23/25 |
| Low | 4.92 on 03/09/26 | 102.40 on 10/27/25 | 89.41 on 03/30/26 | 25.40 on 11/21/25 | 87.89 on 10/31/25 |
| High | 19.72 on 02/04/26 | 139.68 on 04/22/26 | 137.42 on 02/12/26 | 68.69 on 04/09/26 | 177.23 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,745 | 14,919,235 | 6,323,203 | 6,244,270 | 2,642,715 |
| Shares Outstanding, K | 25,988 | 110,562 | 60,882 | 98,974 | 16,210 |
| Annual Sales | 504,130,000 | 4,178,550,000 | 2,842,560,000 | 2,527,900,000 | 3,373,000,000 |
| Annual Net Income | -219,840,000 | 765,190,000 | 226,770,000 | 41,800,000 | 112,500,000 |
| Last Quarter Sales | 116,460,000 | 962,380,000 | 720,990,000 | 633,700,000 | 929,000,000 |
| Last Quarter Net Income | -65,120,000 | 153,710,000 | 37,670,000 | 1,800,000 | 28,200,000 |
| 60-Month Beta | 1.63 | 1.07 | 1.36 | 1.99 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.45 on 02/06/26 | 2.16 on 04/21/26 | 1.35 on 02/20/26 | 0.02 on 02/19/26 | 3.74 on 04/22/26 |
| Latest Earnings Date | 05/01/26 | 07/28/26 | 05/07/26 | 05/06/26 | 07/22/26 |
| Most Recent Dividend | 0.010 on 05/30/23 | 0.350 on 03/13/26 | 0.100 on 04/02/26 | 0.050 on 09/18/02 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | 05/30/23 | 03/13/26 | 04/02/26 | N/A | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 20.00 | 153.50 | 25.37 |