Graftech International Ltd (EAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAF | FRD | NNBR | ||
| Company | Graftech International Ltd | Friedman Industries Inc | NN Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.55 | 35.95 | 3.60 | ||
| High | 8.48 | 36.47 | 3.70 | ||
| Low | 7.52 | 33.60 | 3.48 | ||
| Latest | 7.79 | 35.86 | 3.54 | ||
| Change | +0.35 | +0.26 | +0.01 | ||
| % Change | +4.70% | +0.73% | +0.28% | ||
| Volume | 592,800 | 86,200 | 960,400 | ||
| 20-Day Average Volume | 387,530 | 95,635 | 7,588,200 | ||
| Previous Close | 7.44 | 35.60 | 3.53 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.38 | 33.97 | 3.48 | ||
| 20-Day Raw Stochastic | 79.59% | 86.64% | 40.40% | ||
| 20-Day Relative Strength | 54.33 | 63.79 | 57.29 | ||
| Weighted Alpha | -23.42 | +106.38 | +34.71 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.26% since 07/20/26 | +5.56% since 07/20/26 | +1.72% since 07/20/26 | ||
| Low | 6.26 on 07/21/26 | 30.68 on 07/21/26 | 3.28 on 07/23/26 | ||
| High | 8.48 on 07/27/26 | 36.47 on 07/27/26 | 3.75 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 06/26/26 | +4.15% since 06/26/26 | +28.26% since 06/26/26 | ||
| Low | 5.10 on 07/08/26 | 30.67 on 06/30/26 | 2.93 on 07/17/26 | ||
| High | 8.48 on 07/27/26 | 36.66 on 07/01/26 | 4.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -18.09% since 04/27/26 | +81.85% since 04/27/26 | +33.58% since 04/27/26 | ||
| Low | 5.10 on 07/08/26 | 19.39 on 04/29/26 | 2.10 on 05/19/26 | ||
| High | 11.27 on 06/02/26 | 37.97 on 06/23/26 | 4.44 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -53.10% since 01/27/26 | +91.97% since 01/27/26 | +132.89% since 01/27/26 | ||
| Low | 4.92 on 03/09/26 | 16.55 on 03/13/26 | 1.19 on 03/18/26 | ||
| High | 19.72 on 02/04/26 | 37.97 on 06/23/26 | 4.44 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,914 | 254,875 | 186,710 | ||
| Shares Outstanding, K | 26,048 | 7,108 | 52,743 | ||
| Annual Sales | 504,130,000 | 646,910,000 | 422,210,000 | ||
| Annual Net Income | -219,840,000 | 19,530,000 | -34,000,000 | ||
| Last Quarter Sales | 127,360,000 | 191,780,000 | 118,450,000 | ||
| Last Quarter Net Income | -40,470,000 | 9,220,000 | -6,830,000 | ||
| 60-Month Beta | 1.84 | 1.56 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 05/01/26 | 1.30 on 06/11/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 10/23/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.010 on 05/30/23 | 0.040 on 07/17/26 | 0.070 on 09/06/19 | ||
| Next Ex-Dividends Date | 05/30/23 | 07/17/26 | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.90 | 117.67 | ||